• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11121113111411151116...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科永豐5B購05 068377 6.75 ▲0.1 +1.5% 06.5500.00%0.00%0.00%0.00%3000.027 價平 -51.5% 0 154
南亞科永豐5C購03 068378 2.85 ▼-0.52 -15.43% 2.472.800.00%0.00%0.00%0.13%412.50.018 價平 -10.182% 0 184
南亞科永豐64購02 068379 6.9 ▼-0.25 -3.5% 06.100.00%0.00%0.00%0.00%412.50.03 價平 -10.182% 0 307
南亞科永豐64購03 068380 5.85 -- -- 05.1500.00%0.00%0.00%0.00%331.930.022 價平 -36.926% 0 307
鴻海統一62購01 068381 0.8 -- -- 0.720.7300.00%0.00%0.00%0.01%203.710.009 價平 -27.387% 0 233
台積電統一62購01 068382 1.99 ▼-0.01 -.5% 1.971.9800.00%0.00%0.00%0.01%1630.190.002 價平 -52.743% 0 233
台積電統一62購02 068383 2.55 -- -- 2.522.5300.00%0.00%0.00%0.00%1304.140.002 價平 -90.93% 0 233
佳能統一58購01 068384 0.62 ▼-0.03 -4.62% 0.570.6700.00%0.00%0.00%0.18%63.440.034 價平 -20.902% 0 41
南亞科永豐66購03 068385 3.79 ▼-0.67 -15.02% 03.7900.00%0.00%0.00%0.00%412.50.018 價平 -10.182% 0 366
聯發科統一62購01 068386 5.2 ▲0.37 +7.66% 4.94.9100.00%0.00%0.00%0.00%2105.80.002 價平 -115.358% 0 233
南亞科永豐68購01 068387 4.15 ▼-0.7 -14.43% 44.1500.00%0.00%0.00%0.04%412.50.018 價平 -10.182% 0 427
長榮統一62購01 068388 0.39 ▼-0.06 -13.33% 0.390.400.00%0.00%0.00%0.03%178.920.011 價平 -5.634% 0 233
南亞科永豐6A購01 068389 3.91 ▼-0.61 -13.5% 03.8600.00%0.00%0.00%0.00%412.50.017 價平 -10.182% 0 490
京元電永豐61購01 068390 2 ▼-0.17 -7.83% 2.032.0400.00%0.00%0.00%0.00%3800.028 價平 13.289% 0 216
陽明統一62購01 068391 0.1 -- -- 0.080.0900.00%0.00%0.00%0.13%89.60.033 價平 42.746% 0 233
皇昌永豐5B購02 068392 1.08 -- -- 0.970.9800.00%0.00%0.00%0.01%63.670.24 價平 34.27% 0 154
大立光統一62購01 068393 1.41 ▼-0.09 -6% 1.411.4300.00%0.00%0.00%0.01%3886.380.001 價平 -28.654% 0 233
亞光永豐61購01 068395 1.15 ▼-0.11 -8.73% 1.131.1500.00%0.00%0.00%0.02%1700.036 價平 7.647% 0 216
聯詠永豐5C購01 068396 2.16 ▼-0.34 -13.6% 2.052.0800.00%0.00%0.00%0.01%5500.018 價平 1.091% 0 184
大聯大永豐5C購01 068397 0.43 ▼-0.04 -8.51% 0.390.400.00%0.00%0.00%0.03%178.50.06 價平 39.496% 0 184
1< 上一頁...11121113111411151116...下一頁 >1788
台股大盤 相關文章