• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11131114111511161117...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔永豐64購01 068398 1.26 ▼-0.07 -5.26% 1.231.3300.00%0.00%0.00%0.08%10800.008 價平 26.759% 0 307
力成永豐5B購02 068400 3.2 ▼-0.64 -16.67% 2.75000.00%0.00%0.00%0.00%2880.03 價平 -19.444% 0 154
華城群益5B購07 068403 2.78 ▲0.43 +18.3% 1.12.4500.00%0.00%0.00%1.23%10250.03 價平 20.683% 0 154
台玻群益5B購04 068405 3.21 ▼-0.76 -19.14% 3.083.1800.00%0.00%0.00%0.03%860.25 價平 18.721% 0 154
光寶科群益5B購06 068406 3.63 ▼-0.26 -6.68% 3.63.6300.00%0.00%0.00%0.01%2700.1 價平 17.222% 0 154
富世達統一58購01 068409 1.67 -- -- 1.581.5900.00%0.00%0.00%0.01%1003.410.002 價平 -75.9% 0 41
華通群益5B購09 068410 2.11 ▼-0.35 -14.23% 1.992.0900.00%0.00%0.00%0.05%344.520.061 價平 29.467% 0 154
華邦電群益65購01 068411 7.7 ▼-0.95 -10.98% 7.27.6500.00%0.00%0.00%0.06%1550.07 價平 -36.452% 0 335
智邦群益5B購11 068412 1.7 ▼-0.21 -10.99% 1.561.6100.00%0.00%0.00%0.03%31000.005 價平 21.452% 0 154
順德群益5B購01 068413 1.48 ▼-0.4 -21.28% 0.96000.00%0.00%0.00%0.00%266.660.05 價平 25.748% 0 154
技嘉群益5C購02 068414 1.7 ▼-0.16 -8.6% 0.891.7800.00%0.00%0.00%1.00%3800.035 價平 13.026% 0 184
京元電群益5B購03 068415 2.46 ▼-0.14 -5.38% 2.42.500.00%0.00%0.00%0.04%4160.055 價平 20.793% 0 154
立隆電群益5B購03 068416 7.8 ▼-1.65 -17.46% 7.658.1500.00%0.00%0.00%0.07%3350.08 價平 -8.358% 0 154
威健群益5B購02 068417 1.06 ▼-0.06 -5.36% 1.031.1300.00%0.00%0.00%0.10%750.2 價平 33.067% 0 154
緯創群益5B購03 068418 1.96 ▼-0.13 -6.22% 1.811.8700.00%0.00%0.00%0.03%1800.09 價平 11.944% 0 154
昇貿群益5B購05 068419 2.75 -- -- 1.192.3200.00%0.00%0.00%0.95%1750.13 價平 20.571% 0 154
京鼎群益5B購01 068420 1.48 -- -- 0.521.3200.00%0.00%0.00%1.54%450.240.062 價平 30.704% 0 154
嘉澤群益5B購05 068421 1.2 ▼-0.04 -3.23% 0.63000.00%0.00%0.00%0.00%31500.004 價平 29.048% 0 154
日月光群益5B購02 068422 6.45 ▲0.05 +.78% 5.35700.00%0.00%0.00%0.31%6500.04 價平 -1.846% 0 154
達明群益5B購02 068423 0.75 -- -- 00.7700.00%0.00%0.00%0.00%489.10.035 價平 36.516% 0 154
1< 上一頁...11131114111511161117...下一頁 >1788
台股大盤 相關文章