• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11141115111611171118...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎群益5B購06 068424 2.96 ▼-0.51 -14.7% 2.993.0800.00%0.00%0.00%0.03%585.990.02 價平 -0.172% 0 154
亞翔群益5B購03 068425 1.79 ▼-0.15 -7.73% 1.77000.00%0.00%0.00%0.00%9600.015 價平 17.604% 0 154
緯穎群益63購01 068426 0.84 -- -- 0.740.8400.00%0.00%0.00%0.14%6171.270.001 價平 24.246% 0 274
台股增國泰62購01 068427 3.15 ▼-0.12 -3.67% 3.063.0700.00%0.00%0.00%0.00%29.820.408 價平 -5.969% 0 246
華邦電國泰5C購05 068428 6.75 -- -- 6.156.4500.00%0.00%0.00%0.05%1200.06 價平 -76.25% 0 184
威盛國泰5C購01 068429 1.81 ▼-0.05 -2.69% 1.61.6100.00%0.00%0.00%0.01%99.940.1 價平 20.352% 0 184
南亞科國泰63購02 068430 6 ▼-0.7 -10.45% 5.76.200.00%0.00%0.00%0.09%3800.03 價平 -19.605% 0 274
南亞科國泰63購03 068431 6 -- -- 5.45.700.00%0.00%0.00%0.06%3200.025 價平 -42.031% 0 274
大毅國泰62購01 068432 8.5 -- -- 7.87.9500.00%0.00%0.00%0.02%1300.07 價平 -71.923% 0 246
同欣電國泰5C購01 068433 5.95 ▼-0.7 -10.53% 5.455.8500.00%0.00%0.00%0.07%225.150.081 價平 -8.594% 0 184
惠特國泰5C購02 068434 1.16 ▼-0.19 -14.07% 1.141.1500.00%0.00%0.00%0.01%2200.04 價平 25.682% 0 184
華城統一75購01 068435 0.81 ▼-0.01 -1.22% 0.780.7900.00%0.00%0.00%0.01%1111.110.002 價平 26.83% 0 701
台玻統一5B購01 068436 1.06 ▼-0.05 -4.5% 0.930.9400.00%0.00%0.00%0.01%95.850.065 價平 27.074% 0 154
台玻統一75購01 068437 0.55 ▼-0.05 -8.33% 0.540.5500.00%0.00%0.00%0.02%95.850.012 價平 27.074% 0 701
光寶科統一64購01 068438 0.94 ▼-0.06 -6% 0.860.9100.00%0.00%0.00%0.06%2440.016 價平 8.402% 0 307
光寶科統一65購02 068439 0.82 ▲0.02 +2.5% 0.780.7900.00%0.00%0.00%0.01%288.050.012 價平 22.409% 0 335
楠梓電統一63購02 068440 1.99 ▲0.1 +5.29% 1.741.8400.00%0.00%0.00%0.06%1620.02 價平 -34.259% 0 274
楠梓電統一65購01 068441 1.59 ▼-0.32 -16.75% 1.581.5900.00%0.00%0.00%0.01%206.250.02 價平 -5.455% 0 335
廣宇統一65購02 068442 0.55 ▼-0.04 -6.78% 0.540.5500.00%0.00%0.00%0.02%68.880.038 價平 24.942% 0 335
台積電統一75購05 068443 1.08 -- -- 1.071.0800.00%0.00%0.00%0.01%3268.780.001 價平 23.825% 0 701
1< 上一頁...11141115111611171118...下一頁 >1788
台股大盤 相關文章