• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11151116111711181119...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電統一75購02 068444 1.45 ▼-0.11 -7.05% 1.451.4700.00%0.00%0.00%0.01%173.250.01 價平 -22.078% 0 701
智邦統一65購03 068445 0.71 ▼-0.06 -7.79% 0.690.700.00%0.00%0.00%0.01%3532.50.001 價平 31.069% 0 335
智邦統一69購01 068446 1.19 ▲0.09 +8.18% 1.011.0200.00%0.00%0.00%0.01%3532.50.001 價平 31.069% 0 458
順德統一65購02 068447 0.88 ▼-0.08 -8.33% 0.830.8400.00%0.00%0.00%0.01%221.680.01 價平 10.682% 0 335
順德統一75購01 068448 0.79 ▼-0.09 -10.23% 0.780.7900.00%0.00%0.00%0.01%268.880.007 價平 26.361% 0 701
敬鵬統一64購03 068449 0.48 ▼-0.02 -4% 0.450.4800.00%0.00%0.00%0.07%79.60.043 價平 29.523% 0 307
敬鵬統一75購01 068450 0.58 ▼-0.03 -4.92% 0.570.5800.00%0.00%0.00%0.02%88.650.018 價平 36.717% 0 701
華碩統一65購01 068451 0.98 ▼-0.02 -2% 0.980.9900.00%0.00%0.00%0.01%777.770.003 價平 -0.93% 0 335
微星統一65購02 068452 0.68 ▼-0.04 -5.56% 0.680.6900.00%0.00%0.00%0.01%134.560.012 價平 0.788% 0 335
研華統一5B購01 068453 0.61 ▼-0.05 -7.58% 0.610.6200.00%0.00%0.00%0.02%688.880.009 價平 29.233% 0 154
研華統一65購03 068454 1 ▼-0.03 -2.91% 0.960.9700.00%0.00%0.00%0.01%567.890.005 價平 14.156% 0 335
研華統一75購01 068455 0.85 -- -- 0.820.8300.00%0.00%0.00%0.01%681.680.003 價平 28.486% 0 701
南亞科統一63購01 068456 1.43 ▼-0.29 -16.86% 1.431.4900.00%0.00%0.00%0.04%377.190.008 價平 -20.496% 0 274
南亞科統一63購02 068457 1.23 ▼-0.27 -18% 1.23000.00%0.00%0.00%0.00%362.10.006 價平 -25.518% 0 274
南亞科統一65購01 068458 1.1 ▼-0.17 -13.39% 1.091.100.00%0.00%0.00%0.01%412.50.005 價平 -10.182% 0 335
南亞科統一65購02 068459 1.62 ▼-0.33 -16.92% 1.511.6200.00%0.00%0.00%0.07%412.50.009 價平 -10.182% 0 335
南亞科統一65購03 068460 2.19 ▼-0.22 -9.13% 02.0700.00%0.00%0.00%0.00%266.660.008 價平 -70.44199% 0 335
南亞科統一65購04 068461 2.12 ▼-0.26 -10.92% 02.0100.00%0.00%0.00%0.00%281.110.008 價平 -61.68% 0 335
南亞科統一65購05 068462 1.63 ▼-0.23 -12.37% 0000.00%0.00%0.00%0.00%408.880.007 價平 -11.157% 0 335
南亞科統一65購06 068463 1.37 ▼-0.2 -12.74% 1.371.3800.00%0.00%0.00%0.01%331.680.005 價平 -37.03% 0 335
1< 上一頁...11151116111711181119...下一頁 >1788
台股大盤 相關文章