• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11161117111811191120...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科統一65購07 068464 1.53 ▼-0.39 -20.31% 1.531.5500.00%0.00%0.00%0.01%412.50.009 價平 -10.182% 0 335
南亞科統一67購01 068465 1.39 ▼-0.15 -9.74% 1.31.3900.00%0.00%0.00%0.07%371.680.005 價平 -22.283% 0 398
南亞科統一75購01 068466 1.64 ▼-0.25 -13.23% 01.6400.00%0.00%0.00%0.00%288.880.005 價平 -57.332% 0 701
南亞科統一75購02 068467 1.35 ▼-0.18 -11.76% 1.351.5300.00%0.00%0.00%0.13%412.50.004 價平 -10.182% 0 701
南亞科統一75購03 068468 1.58 ▼-0.16 -9.2% 1.491.5800.00%0.00%0.00%0.06%322.220.005 價平 -41.053% 0 701
盟立統一69購01 068469 0.92 ▼-0.02 -2.13% 0.930.9400.00%0.00%0.00%0.01%186.750.01 價平 7.898% 0 458
立隆電統一65購05 068470 1.16 ▼-0.18 -13.43% 1.141.1500.00%0.00%0.00%0.01%3680.007 價平 1.359% 0 335
華晶科統一67購01 068471 0.79 -- -- 0.730.7400.00%0.00%0.00%0.01%61.680.038 價平 23.233% 0 398
TPK統一5B購01 068472 0.78 ▼-0.08 -9.3% 0.730.7400.00%0.00%0.00%0.01%107.550.04 價平 23.57% 0 154
正文統一69購01 068473 0.89 ▼-0.09 -9.18% 0.890.900.00%0.00%0.00%0.01%49.450.04 價平 10.01% 0 458
亞翔統一65購01 068474 0.77 ▼-0.03 -3.75% 0.760.7800.00%0.00%0.00%0.03%10800.004 價平 26.759% 0 335
佳必琪統一63購02 068475 1.7 ▼-0.05 -2.86% 1.681.700.00%0.00%0.00%0.01%308.750.015 價平 -13.36% 0 274
矽格統一65購03 068476 0.72 -- -- 0.70.7100.00%0.00%0.00%0.01%301.680.007 價平 21.44% 0 335
啟碁統一75購01 068477 0.55 ▼-0.04 -6.78% 0.530.5400.00%0.00%0.00%0.02%418.50.004 價平 39.307% 0 701
樺漢統一65購01 068478 0.97 ▼-0.02 -2.02% 0.970.9800.00%0.00%0.00%0.01%377.530.006 價平 0.007999999% 0 335
樺漢統一75購01 068479 0.79 ▼-0.02 -2.47% 0.80.8100.00%0.00%0.00%0.01%454.640.004 價平 16.967% 0 701
達發統一69購01 068480 0.64 ▼-0.02 -3.03% 0.630.6400.00%0.00%0.00%0.02%888.880.002 價平 21.587% 0 458
富鼎統一63購01 068481 2.39 ▲0.02 +.84% 2.392.5500.00%0.00%0.00%0.07%193.750.024 價平 -34.194% 0 274
元黃金國票5B購02 068482 0.89 -- -- 0.80.8100.00%0.00%0.00%0.01%500.5 價平 13.84% 0 154
道瓊反國票5B購01 068483 0.69 ▲0.01 +1.47% 0.680.6900.00%0.00%0.00%0.01%5.52 價平 2.909% 0 154
1< 上一頁...11161117111811191120...下一頁 >1788
台股大盤 相關文章