• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11171118111911201121...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
光寶科國票5C購03 068484 1.55 ▲0.06 +4.03% 1.41.4100.00%0.00%0.00%0.01%3000.045 價平 25.5% 0 184
所羅門國票5B購01 068485 1.17 ▲0.07 +6.36% 1.181.200.00%0.00%0.00%0.02%1550.05 價平 9.355% 0 154
所羅門國票5B購02 068486 1.24 ▲0.09 +7.83% 1.261.2700.00%0.00%0.00%0.01%1900.075 價平 26.053% 0 154
凱美國票5B購02 068487 3.69 ▼-0.62 -14.39% 3.593.6300.00%0.00%0.00%0.01%1670.05 價平 -20.06% 0 154
凌陽國票5C購01 068488 1.62 ▼-0.18 -10% 1.621.6300.00%0.00%0.00%0.01%400.3 價平 18% 0 184
南亞科國票5C購02 068489 3.1 ▼-0.43 -12.18% 3.033.1200.00%0.00%0.00%0.03%3800.018 價平 -19.605% 0 184
立隆電國票5C購02 068490 2.17 ▼-0.45 -17.18% 2.172.1800.00%0.00%0.00%0.00%3800.022 價平 4.474% 0 184
大毅國票5C購02 068491 5.15 ▼-0.5 -8.85% 5.155.4500.00%0.00%0.00%0.06%1580.05 價平 -41.456% 0 184
兆赫國票5B購05 068492 0.65 ▼-0.11 -14.47% 0.640.6500.00%0.00%0.00%0.02%700.05 價平 18% 0 154
大聯大國票5C購02 068493 0.52 -- -- 0.460.4800.00%0.00%0.00%0.04%1700.04 價平 36.471% 0 184
三福化國票5B購01 068494 0.96 ▼-0.05 -4.95% 0.940.9700.00%0.00%0.00%0.03%1650.04 價平 12.727% 0 154
彩晶國票5B購02 068495 3.75 -- -- 0000.00%0.00%0.00%0.00%100.5 價平 -90% 0 154
彩晶國票5B購03 068496 4.28 ▼-0.55 -11.39% 4.255.100.00%0.00%0.00%0.20%12.50.5 價平 -52% 0 154
瑞儀國票5C購02 068497 0.62 ▼-0.06 -8.82% 0.60.6100.00%0.00%0.00%0.02%145.070.062 價平 37.961% 0 184
力成國票5C購01 068498 3.08 ▼-0.52 -14.44% 3.083.1500.00%0.00%0.00%0.02%3500.035 價平 1.714% 0 184
同欣電國票5C購02 068499 2.19 ▼-0.39 -15.12% 2.142.1600.00%0.00%0.00%0.01%276.50.046 價平 11.573% 0 184
群電國票61購02 068500 0.87 ▼-0.02 -2.25% 0.850.8600.00%0.00%0.00%0.01%134.490.052 價平 30.106% 0 216
矽創國票5C購02 068501 1.52 ▲0.07 +4.83% 1.511.5200.00%0.00%0.00%0.01%403.320.026 價平 20.535% 0 184
富鼎國票5C購03 068502 3.1 ▲0.36 +13.14% 3.02000.00%0.00%0.00%0.00%2100.035 價平 -23.81% 0 184
元日2X台新5B購01 068503 1.82 -- -- 1.811.8200.00%0.00%0.00%0.01%212 價平 11.19% 0 154
1< 上一頁...11171118111911201121...下一頁 >1788
台股大盤 相關文章