• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11181119112011211122...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
台化台新65購01 068504 2.44 ▼-0.54 -18.12% 2.34000.00%0.00%0.00%0.00%560.2 價平 5.179% 0 335
信錦台新5B購01 068505 0.68 -- -- 0.540.5500.00%0.00%0.00%0.02%155.250.103 價平 41.707% 0 154
大同台新65購01 068506 1.57 ▼-0.05 -3.09% 1.461.5600.00%0.00%0.00%0.07%330.3 價平 16.061% 0 335
凱美台新5B購04 068507 3.52 ▼-0.86 -19.63% 3.483.5200.00%0.00%0.00%0.01%1670.05 價平 -20.06% 0 154
凌陽台新5B購01 068508 1.88 ▼-0.21 -10.05% 1.881.8900.00%0.00%0.00%0.01%320.25 價平 -2.5% 0 154
漢唐台新5B購08 068509 3.65 ▲0.07 +1.96% 3.373.4700.00%0.00%0.00%0.03%11500.01 價平 -9.565001% 0 154
南亞科台新5B購03 068510 4.78 ▲1.15 +31.68% 2.894.2500.00%0.00%0.00%0.47%3200.023 價平 -42.031% 0 154
南亞科台新5B購04 068511 4.56 ▼-0.99 -17.84% 04.6100.00%0.00%0.00%0.00%3700.029 價平 -22.838% 0 154
南亞科台新5B購05 068512 10.7 ▼-2.8 -20.74% 9.610.700.00%0.00%0.00%0.11%4100.079 價平 -10.854% 0 154
南亞科台新5B購06 068513 4.59 -- -- 04.7700.00%0.00%0.00%0.00%2900.023 價平 -56.724% 0 154
建準台新65購01 068514 2.3 -- -- 2.292.3900.00%0.00%0.00%0.04%193.450.103 價平 24.27% 0 335
大毅台新5B購01 068515 11.8 -- -- 10.811.800.00%0.00%0.00%0.09%1240.1 價平 -80.242% 0 154
大毅台新5B購02 068516 11.8 ▼-1.2 -9.23% 11.81400.00%0.00%0.00%0.19%1350.12 價平 -65.556% 0 154
威健台新5B購01 068517 1.19 ▼-0.07 -5.56% 1.161.1800.00%0.00%0.00%0.02%580.15 價平 13.448% 0 154
威健台新5B購02 068518 1.06 ▲0.03 +2.91% 0.950.9600.00%0.00%0.00%0.01%660.15 價平 23.939% 0 154
威健台新5B購03 068519 0.79 -- -- 0.740.7500.00%0.00%0.00%0.01%770.15 價平 34.805% 0 154
益登台新5B購03 068520 2.08 ▼-0.34 -14.05% 2.072.0800.00%0.00%0.00%0.00%770.15 價平 10% 0 154
益登台新5B購04 068521 1.93 -- -- 1.551.6500.00%0.00%0.00%0.06%880.16 價平 21.25% 0 154
今國光台新5B購03 068522 1.79 ▼-0.49 -21.49% 1.831.8900.00%0.00%0.00%0.03%1080.12 價平 16.389% 0 154
和椿台新5B購01 068523 1.5 -- -- 1.381.3900.00%0.00%0.00%0.01%1350.08 價平 21.481% 0 154
1< 上一頁...11181119112011211122...下一頁 >1788
台股大盤 相關文章