• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11191120112111221123...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和椿台新5B購02 068524 1.07 -- -- 0.970.9800.00%0.00%0.00%0.01%1600.08 價平 33.75% 0 154
台灣50凱基5C購11 068525 2.63 ▼-0.08 -2.95% 2.572.6700.00%0.00%0.00%0.04%96.50.12 價平 -14.093% 0 184
華城凱基5B購04 068526 1.24 ▼-0.05 -3.88% 1.241.4500.00%0.00%0.00%0.17%8000.007 價平 -1.625% 0 154
信錦凱基5C購01 068527 0.83 -- -- 0.690.700.00%0.00%0.00%0.01%145.090.057 價平 37.625% 0 184
大成鋼凱基5B購01 068528 1.19 ▼-0.03 -2.46% 1.051.0600.00%0.00%0.00%0.01%600.5 價平 33.333% 0 154
光寶科凱基5B購05 068529 1.19 ▼-0.07 -5.56% 1.141.2400.00%0.00%0.00%0.09%2600.033 價平 14.038% 0 154
聯電凱基61購04 068530 2.8 ▲0.32 +12.9% 2.72.800.00%0.00%0.00%0.04%1200.04 價平 -41.667% 0 216
鴻海凱基5C購10 068531 1.3 ▼-0.18 -12.16% 1.251.3500.00%0.00%0.00%0.08%3150.06 價平 17.619% 0 184
英業達凱基5B購03 068532 4.5 ▲0.5 +12.5% 0400.00%0.00%0.00%0.00%600.15 價平 -10.167% 0 154
微星凱基5B購04 068533 1.72 ▼-0.2 -10.42% 1.721.7500.00%0.00%0.00%0.02%1200.055 價平 -11.25% 0 154
威盛凱基5B購01 068534 1.15 ▼-0.08 -6.5% 0.880.8900.00%0.00%0.00%0.01%119.930.11 價平 33.628% 0 154
漢唐凱基5C購02 068535 2.18 ▼-0.1 -4.39% 2.16000.00%0.00%0.00%0.00%14000.008 價平 10% 0 184
南亞科凱基61購02 068536 2.57 ▼-0.47 -15.46% 02.6100.00%0.00%0.00%0.00%3450.013 價平 -31.739% 0 216
義隆凱基5B購01 068537 1.31 ▼-0.28 -17.61% 1.251.2600.00%0.00%0.00%0.01%1750.045 價平 5.143% 0 154
立隆電凱基5B購03 068538 2.6 ▼-0.54 -17.2% 2.63.500.00%0.00%0.00%0.35%3800.033 價平 4.474% 0 154
宏達電凱基5C購01 068539 1.28 ▼-0.16 -11.11% 1.151.2500.00%0.00%0.00%0.09%57.370.162 價平 18.25% 0 184
長榮凱基5B購04 068540 0.74 ▼-0.13 -14.94% 0.750.7700.00%0.00%0.00%0.03%222.590.043 價平 15.091% 0 154
富邦金凱基5B購02 068541 4.41 ▼-0.15 -3.29% 4.324.4200.00%0.00%0.00%0.02%1000.1 價平 -37.5% 0 154
中信金凱基5B購01 068542 4.98 ▲0.37 +8.03% 4.95500.00%0.00%0.00%0.01%650.3 價平 -11.385% 0 154
聯詠凱基5B購05 068543 2.31 ▼-0.23 -9.06% 2.252.2600.00%0.00%0.00%0.00%6300.025 價平 13.651% 0 154
1< 上一頁...11191120112111221123...下一頁 >1788
台股大盤 相關文章