• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11201121112211231124...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
玉晶光凱基61購02 068544 2.75 ▼-0.31 -10.13% 2.532.6300.00%0.00%0.00%0.04%780.060.017 價平 5.007% 0 216
大聯大凱基5C購01 068545 0.84 ▲0.02 +2.44% 0.720.7500.00%0.00%0.00%0.04%1600.08 價平 32.5% 0 184
臻鼎凱基63購03 068546 1.75 ▼-0.25 -12.5% 1.74000.00%0.00%0.00%0.00%635.650.01 價平 7.654% 0 274
祥碩凱基5B購07 068547 1.22 ▼-0.08 -6.15% 1.21.3400.00%0.00%0.00%0.12%15500.005 價平 8.065001% 0 154
啟碁凱基5C購04 068548 0.83 -- -- 0.70.7100.00%0.00%0.00%0.01%4000.022 價平 36.5% 0 184
緯穎凱基5B購12 068549 0.8 ▼-0.11 -12.09% 0.80.8100.00%0.00%0.00%0.01%5150.820.001 價平 9.238% 0 154
緯穎凱基64購02 068550 0.83 ▼-0.06 -6.74% 0.790.800.00%0.00%0.00%0.01%6414.230.001 價平 27.115% 0 307
力積電凱基5C購02 068551 2.29 ▼-0.16 -6.53% 2.212.3100.00%0.00%0.00%0.05%770.11 價平 -2.078% 0 184
AES凱基5B購05 068552 1.17 ▼-0.15 -11.36% 1.141.2400.00%0.00%0.00%0.09%15500.009 價平 24.516% 0 154
富鼎凱基5B購02 068553 5.55 ▲0.55 +11% 5.555.900.00%0.00%0.00%0.06%2230.075 價平 -16.592% 0 154
士電元大5B購02 068554 2.31 ▲0.13 +596.33% 2.262.4930.00%69.98%80.11%9.24%2200.04 價內 11.59% 0 154
信錦元大5B購01 068555 0.43 ▼-0.01 -227.27% 0.420.43700.00%94.34%95.22%2.33%155.250.057 價外 41.96% 0 154
大成鋼元大5B購02 068556 0.99 ▲0.02 +206.19% 0.9914870.00%64.45%64.70%1.00%600.5 價外 32.33% 0 154
上銀元大5B購08 068557 0.71 ▼-0.05 -657.89% 0.70.714550.00%76.66%77.11%1.39%5000.03 價外 33.5% 0 154
聯電元大5B購18 068558 2.4 ▼-0.01 -41.49% 2.59010.00%87.46%0.00%0.00%1150.035 價內 55.22% 0 154
鴻海元大5B購11 068559 7.25 ▼-0.35 -460.53% 7.057.25250.00%62.17%63.67%2.76%2730.2 價外 6.04% 0 154
台積電元大5B購30 068560 8.85 ▼-0.85 -876.29% 8.49.0540.00%54.76%58.99%7.18%2428.520.025 價外 0.97% 0 154
華邦電元大5B購10 068561 25 -- -- 232400.00%107.69%115.76%4.17%1600.3 價內 28.75% 0 154
智邦元大5B購08 068562 0.96 ▼-0.02 -204.08% 0.90.952600.00%99.58%103.62%5.26%29000.002 價外 17.59% 0 154
敬鵬元大5B購03 068563 2.25 ▼-0.16 -663.9% 2.312.4150.00%84.83%86.65%4.15%800.4 價外 29.87% 0 154
1< 上一頁...11201121112211231124...下一頁 >1788
台股大盤 相關文章