• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11221123112411251126...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
天鈺元大5B購01 068584 0.92 ▲0.04 +454.55% 0.880.965990.00%74.29%78.39%9.28%230.430.05 價平 23.62% 0 154
十銓元大5B購05 068585 0.85 ▲0.03 +365.85% 0.850.94360.00%99.57%104.24%5.56%3200.015 價平 13.44% 0 154
瑞儀元大5B購03 068586 0.47 -- -- 0.460.475890.00%79.31%80.25%2.13%120.890.047 價平 24.89% 0 154
佳必琪元大5B購06 068587 4.3 ▲0.04 +93.9% 4.414.511190.00%89.77%93.00%2.22%3000.04 價外 20% 0 154
啟碁元大5B購10 068588 0.96 ▲0.02 +212.77% 0.960.972100.00%114.58%115.33%1.03%3500.02 價平 27.29% 0 154
群電元大5B購01 068589 0.69 ▼-0.05 -675.68% 0.690.78560.00%83.82%84.51%1.43%123.380.062 價平 24.7% 0 154
樺漢元大5B購01 068590 1.83 ▼-0.18 -895.52% 1.851.88440.00%69.70%70.46%1.60%437.310.041 價平 14.93% 0 154
力積電元大5B購11 068591 2.08 ▲0.38 +2235.29% 2.052.15640.00%99.49%105.09%4.65%81.20.088 價外 4.8% 0 154
矽創元大5B購03 068592 1.94 ▼-0.09 -443.35% 1.91.926820.00%84.76%85.56%1.04%336.10.031 價平 6.13% 0 154
致新元大5B購02 068593 2.01 ▲0.19 +1043.96% 1.9726830.00%74.39%75.10%1.50%4000.05 價平 18.25% 0 154
臺股指元大5C購16 068594 5.4 -- -- 55.500.00%0.00%0.00%0.10%588880.001 價平 18.138% 0 184
台灣50富邦63購09 068595 1.58 -- -- 1.541.5500.00%0.00%0.00%0.01%1150.1 價平 4.261% 0 274
台灣50富邦6B購01 068596 1.95 ▼-0.06 -2.99% 1.951.9600.00%0.00%0.00%0.01%1240.1 價平 11.21% 0 519
華城富邦62購01 068597 1.19 -- -- 1.11.1300.00%0.00%0.00%0.03%879.880.006 價平 7.601% 0 246
中砂富邦61購04 068598 1.24 -- -- 1.131.2200.00%0.00%0.00%0.08%766.880.007 價平 8.068999% 0 216
長興富邦5B購01 068599 0.93 ▲0.04 +4.49% 0.780.7900.00%0.00%0.00%0.01%1050.07 價平 31.714% 0 154
美時富邦61購03 068600 0.83 ▲0.01 +1.22% 0.740.8100.00%0.00%0.00%0.09%198.880.016 價平 4.214% 0 216
聯電富邦5B購04 068601 2.28 ▲0.18 +8.57% 2.252.3100.00%0.00%0.00%0.03%1400.045 價平 -21.429% 0 154
智邦富邦61購05 068602 0.73 ▼-0.09 -10.98% 0.710.7200.00%0.00%0.00%0.01%2845.880.001 價平 14.438% 0 216
敬鵬富邦62購01 068603 0.56 ▼-0.07 -11.11% 0.550.5600.00%0.00%0.00%0.02%880.061 價平 36.25% 0 246
1< 上一頁...11221123112411251126...下一頁 >1788
台股大盤 相關文章