• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11231124112511261127...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
英業達富邦61購01 068604 2.47 ▼-0.13 -5% 2.452.4600.00%0.00%0.00%0.00%680.13 價平 2.794% 0 216
燿華富邦61購03 068605 0.64 ▼-0.08 -11.11% 0.620.6300.00%0.00%0.00%0.02%70.880.043 價平 18.03% 0 216
燿華富邦62購02 068606 0.62 ▼-0.09 -12.68% 0.610.6200.00%0.00%0.00%0.02%82.880.047 價平 29.899% 0 246
瑞昱富邦62購01 068607 2.75 ▼-0.27 -8.94% 2.712.800.00%0.00%0.00%0.03%740.880.01 價平 -16.483% 0 246
威盛富邦5B購01 068608 0.88 ▼-0.22 -20% 0.880.8900.00%0.00%0.00%0.01%89.940.06 價平 11.497% 0 154
研華富邦61購02 068609 0.98 -- -- 0.850.9300.00%0.00%0.00%0.09%542.880.008 價平 10.201% 0 216
研華富邦62購02 068610 0.85 ▼-0.03 -3.41% 0.820.8300.00%0.00%0.00%0.01%607.880.008 價平 19.803% 0 246
漢唐富邦61購03 068611 1.5 -- -- 1.411.5100.00%0.00%0.00%0.07%1271.880.005 價平 0.934% 0 216
南亞科富邦61購02 068612 2.8 -- -- 02.3800.00%0.00%0.00%0.00%322.880.011 價平 -40.764% 0 216
超豐富邦61購01 068613 1.2 ▼-0.16 -11.76% 1.221.2400.00%0.00%0.00%0.02%1450.038 價平 6.207% 0 216
盟立富邦61購02 068614 1.6 ▼-0.2 -11.11% 1.631.6400.00%0.00%0.00%0.01%160.880.022 價平 -6.912% 0 216
盟立富邦62購02 068615 1.08 ▼-0.04 -3.57% 1.081.0900.00%0.00%0.00%0.01%184.880.023 價平 6.967% 0 246
宏達電富邦5B購01 068616 0.93 ▼-0.17 -15.45% 0.910.9200.00%0.00%0.00%0.01%54.410.111 價平 13.803% 0 154
晶豪科富邦61購03 068617 0.92 ▲0.13 +16.46% 0.80.8100.00%0.00%0.00%0.01%248.880.009 價平 1.559% 0 216
晶豪科富邦61購04 068618 0.86 ▼-0.03 -3.37% 0.80.8100.00%0.00%0.00%0.01%287.880.011 價平 14.895% 0 216
亞光富邦62購01 068619 0.71 ▼-0.07 -8.97% 0.690.7100.00%0.00%0.00%0.03%2100.028 價平 25.238% 0 246
玉晶光富邦62購01 068620 1.8 -- -- 1.621.700.00%0.00%0.00%0.05%776.040.009 價平 4.515% 0 246
定穎控富邦61購03 068621 0.87 ▼-0.07 -7.45% 0.820.8600.00%0.00%0.00%0.05%171.880.015 價平 -4.724% 0 216
臻鼎富邦61購06 068622 1.72 -- -- 1.491.5300.00%0.00%0.00%0.03%431.930.006 價平 -35.902% 0 216
十銓富邦61購02 068623 0.86 ▼-0.09 -9.47% 0.850.8600.00%0.00%0.00%0.01%279.880.011 價平 2.815% 0 216
1< 上一頁...11231124112511261127...下一頁 >1788
台股大盤 相關文章