• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11241125112611271128...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
十銓富邦61購03 068624 0.86 ▼-0.05 -5.49% 0.810.8200.00%0.00%0.00%0.01%314.880.012 價平 13.618% 0 216
啟碁富邦62購02 068625 0.49 ▼-0.09 -15.52% 0.510.5200.00%0.00%0.00%0.02%379.880.009 價平 33.137% 0 246
啟碁富邦62購03 068626 0.5 ▼-0.09 -15.25% 0.510.5200.00%0.00%0.00%0.02%411.880.01 價平 38.332% 0 246
旭隼富邦61購01 068627 1.74 ▼-0.13 -6.95% 1.731.8100.00%0.00%0.00%0.05%816.880.007 價平 -11.644% 0 216
保瑞富邦61購01 068628 1.11 ▲0.01 +.91% 1.041.1200.00%0.00%0.00%0.08%404.880.009 價平 -8.551% 0 216
保瑞富邦62購03 068629 1.26 ▲0.1 +8.62% 1.241.2500.00%0.00%0.00%0.01%465.880.01 價平 5.662% 0 246
AES富邦61購02 068630 0.87 ▼-0.06 -6.45% 0.860.8700.00%0.00%0.00%0.01%1250.880.003 價平 6.466% 0 216
臺股指富邦5B購18 068631 2.28 -- -- 2.142.1800.00%0.00%0.00%0.02%41000.090.0002 價平 -17.202% 0 154
臺股指富邦62購07 068632 1.73 -- -- 1.611.7100.00%0.00%0.00%0.06%46888.190.0002 價平 -3.751% 0 246
臺股指富邦68購02 068633 1.42 ▼-0.09 -5.96% 1.411.4200.00%0.00%0.00%0.01%55888.880.0002 價平 11.476% 0 427
光寶科中信5B購01 068634 0.86 ▼-0.07 -7.53% 0.820.8300.00%0.00%0.00%0.01%3000.028 價平 25.5% 0 155
南亞科中信5B購04 068635 2.19 ▼-0.56 -20.36% 2.182.200.00%0.00%0.00%0.01%4350.015 價平 -4.483% 0 155
南茂中信5B購01 068636 1.72 ▼-0.62 -26.5% 1.761.800.00%0.00%0.00%0.02%1000.06 價平 -6.5% 0 155
南亞永豐5B購02 068637 7.15 -- -- 7.3000.00%0.00%0.00%0.00%1090.128 價平 -41.743% 0 155
聯電永豐5B購03 068638 1.94 ▲0.2 +11.49% 1.91200.00%0.00%0.00%0.05%1270.032 價平 -33.858% 0 155
美時統一58購01 068640 0.06 -- -- 0.050.0600.00%0.00%0.00%0.20%324.630.004 價平 41.318% 0 42
台積電永豐65購10 068641 1.31 ▲0.07 +5.65% 1.251.3500.00%0.00%0.00%0.08%3316.150.004 價平 24.913% 0 336
金像電永豐5B購04 068642 0.73 ▼-0.22 -23.16% 0.70.7300.00%0.00%0.00%0.04%1688.050.004 價平 25.061% 0 155
金像電永豐61購01 068644 0.92 ▼-0.26 -22.03% 0.90.9200.00%0.00%0.00%0.02%1886.650.005 價平 32.95% 0 216
台積電統一62購03 068645 2.07 -- -- 2.062.1600.00%0.00%0.00%0.05%1581.80.002 價平 -57.416% 0 233
1< 上一頁...11241125112611271128...下一頁 >1788
台股大盤 相關文章