• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11251126112711281129...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
凌陽永豐61購02 068646 1.58 ▼-0.18 -10.23% 1.581.5900.00%0.00%0.00%0.01%44.320.3 價平 25.993% 0 216
聯發科統一62購02 068647 5.1 -- -- 5.35.800.00%0.00%0.00%0.09%2009.590.002 價平 -125.668% 0 233
立隆電統一5A購01 068648 3.65 -- -- 3.113.1800.00%0.00%0.00%0.02%145.90.014 價平 -148.801% 0 104
漢唐永豐5C購02 068649 1.15 -- -- 1.081.100.00%0.00%0.00%0.02%13500.004 價平 6.667% 0 188
文曄永豐5C購01 068650 0.57 ▼-0.06 -9.52% 0.550.5600.00%0.00%0.00%0.02%425.120.037 價平 48.132% 0 188
緯創永豐5C購01 068651 1.45 ▼-0.1 -6.45% 1.431.4500.00%0.00%0.00%0.01%1680.041 價平 5.655% 0 188
牧德永豐64購01 068652 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%1147.590.004 價平 38.393% 0 307
日月光永豐5B購01 068653 2.63 ▼-0.06 -2.23% 2.512.6100.00%0.00%0.00%0.04%6200.015 價平 -6.774% 0 155
臻鼎永豐64購01 068654 2.53 ▼-0.31 -10.92% 2.542.5500.00%0.00%0.00%0.00%699.470.011 價平 16.079% 0 307
臻鼎永豐65購01 068655 1.8 ▼-0.21 -10.45% 1.781.800.00%0.00%0.00%0.01%502.560.007 價平 -16.802% 0 336
康舒永豐64購01 068656 1.66 ▼-0.11 -6.21% 1.61.6400.00%0.00%0.00%0.03%64.850.09 價平 5.166% 0 307
富鼎永豐64購01 068657 3.55 ▲0.29 +8.9% 3.423.800.00%0.00%0.00%0.11%2250.036 價平 -15.556% 0 307
立隆電兆豐5C購02 068658 2.42 -- -- 1.91.9100.00%0.00%0.00%0.01%3070.017 價平 -18.241% 0 188
同欣電兆豐62購01 068659 1.8 -- -- 1.172.1200.00%0.00%0.00%0.81%254.780.024 價平 4.035% 0 247
力積電統一58購01 068662 5.25 -- -- 4.974.9800.00%0.00%0.00%0.00%28.880.1 價平 -172.161% 0 42
T50正2富邦5B購07 068663 1.41 -- -- 1.391.4200.00%0.00%0.00%0.02%320.1 價平 -25.625% 0 155
T50正2富邦65購03 068664 1.17 ▼-0.02 -1.68% 1.141.1600.00%0.00%0.00%0.02%380.08 價平 -5.789% 0 336
T50反1富邦62購04 068665 1.8 ▲0.1 +5.88% 1.711.800.00%0.00%0.00%0.05%11.52 價平 14.609% 0 247
楠梓電富邦5C購02 068666 1.96 ▼-0.36 -15.52% 1.951.9700.00%0.00%0.00%0.01%200.880.03 價平 -8.274% 0 188
矽統富邦61購02 068667 1 ▼-0.06 -5.66% 0.941.0200.00%0.00%0.00%0.09%68.880.059 價平 4.326% 0 216
1< 上一頁...11251126112711281129...下一頁 >1788
台股大盤 相關文章