• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
q6cdpVett3k https://histock.tw/talk/live.aspx?name=gtalk&id=1406 20260624 阿布波

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11261127112811291130...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電富邦5C購05 068668 0.74 ▼-0.2 -21.28% 0.740.7500.00%0.00%0.00%0.01%1787.350.003 價平 29.225% 0 188
南亞科富邦61購03 068669 2.84 -- -- 02.4800.00%0.00%0.00%0.00%356.880.012 價平 -27.354% 0 216
文曄富邦5C購02 068670 0.28 ▼-0.02 -6.67% 0.260.2700.00%0.00%0.00%0.04%388.90.014 價平 43.302% 0 188
TPK富邦61購01 068671 0.8 ▼-0.17 -17.53% 0.790.800.00%0.00%0.00%0.01%1000.042 價平 17.8% 0 216
台積電永豐62購01 068672 11.7 -- -- 11.5000.00%0.00%0.00%0.00%1564.980.012 價平 -59.107% 0 233
達發富邦5B購02 068673 0.63 ▼-0.04 -5.97% 0.610.6200.00%0.00%0.00%0.02%10000.005 價平 30.3% 0 155
緯穎富邦63購03 068674 0.78 -- -- 0.70.7100.00%0.00%0.00%0.01%7288.90.001 價平 35.861% 0 275
上銀國泰5C購01 068675 1.51 -- -- 1.431.4400.00%0.00%0.00%0.01%4500.035 價平 24.667% 0 188
A50正2國票5C購02 068676 1.8 -- -- 1.411.4300.00%0.00%0.00%0.01%542 價平 31.833% 0 188
元債2X國票5B購01 068677 0.94 -- -- 0.850.8600.00%0.00%0.00%0.01%6.71 價平 -4.03% 0 155
台股增國票5C購01 068678 2 -- -- 1.871.8800.00%0.00%0.00%0.01%29.890.306 價平 -5.721% 0 188
楠梓電國票61購01 068679 2.03 ▼-0.16 -7.31% 2.012.0200.00%0.00%0.00%0.01%2100.03 價平 -3.571% 0 216
仁寶國票5C購01 068680 1.7 ▼-0.14 -7.61% 1.611.7100.00%0.00%0.00%0.06%420.25 價平 12.976% 0 188
順德國票61購03 068681 0.93 ▼-0.18 -16.22% 0.90.9100.00%0.00%0.00%0.01%2800.025 價平 29.286% 0 216
鴻準國票5B購02 068682 1.32 ▼-0.13 -8.97% 1.321.3400.00%0.00%0.00%0.02%700.2 價平 19.143% 0 155
敬鵬國票61購01 068683 0.58 ▼-0.08 -12.12% 0.560.5700.00%0.00%0.00%0.02%970.08 價平 42.165% 0 216
金像電國票61購01 068684 0.81 ▼-0.22 -21.36% 0.820.8300.00%0.00%0.00%0.01%1886.650.004 價平 32.95% 0 216
威盛國票5C購01 068685 1.01 ▼-0.06 -5.61% 0.870.8800.00%0.00%0.00%0.01%125.920.09 價平 36.785% 0 188
凌陽國票5C購02 068686 1.18 ▼-0.12 -9.23% 1.161.1700.00%0.00%0.00%0.01%440.25 價平 25.455% 0 188
建準國票5C購01 068687 0.9 -- -- 0.820.8300.00%0.00%0.00%0.01%212.790.052 價平 31.153% 0 188
1< 上一頁...11261127112811291130...下一頁 >1788
台股大盤 相關文章