• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11271128112911301131...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤國票5B購01 068688 2.91 ▼-0.24 -7.62% 2.82.900.00%0.00%0.00%0.04%2850.04 價平 -5.789% 0 155
興勤國票5B購02 068689 2.8 ▼-0.37 -11.67% 2.822.8800.00%0.00%0.00%0.02%3450.055 價平 12.609% 0 155
皇昌國票5B購01 068690 0.68 ▼-0.07 -9.33% 0.670.6800.00%0.00%0.00%0.01%660.2 價平 36.591% 0 155
晶豪科國票5B購04 068691 1.7 ▼-0.15 -8.11% 1.681.6900.00%0.00%0.00%0.01%2400.025 價平 -2.083% 0 155
聯陽國票5C購01 068692 1.05 -- -- 1.031.0400.00%0.00%0.00%0.01%2000.04 價平 19.5% 0 188
智原國票5C購02 068693 1.13 ▲0.02 +1.8% 1.121.1300.00%0.00%0.00%0.01%307.240.03 價平 24.164% 0 188
健鼎國票5C購02 068694 1.55 -- -- 1.251.2600.00%0.00%0.00%0.01%7000.016 價平 24.143% 0 188
益登國票5B購01 068695 0.69 ▼-0.1 -12.66% 0.690.700.00%0.00%0.00%0.01%850.05 價平 18.471% 0 155
台積電凱基5A購01 068696 17.2 -- -- 16.917.900.00%0.00%0.00%0.06%1662.790.02 價平 -49.748% 0 104
益登國票5C購01 068697 0.7 ▼-0.08 -10.26% 0.690.700.00%0.00%0.00%0.01%101.70.05 價平 31.858% 0 188
耀登國票5B購01 068698 0.58 ▼-0.11 -15.94% 0.570.5800.00%0.00%0.00%0.02%1900.03 價平 31.579% 0 155
敦泰國票5C購01 068699 0.87 ▼-0.02 -2.25% 0.820.8300.00%0.00%0.00%0.01%900.12 價平 33.889% 0 188
智伸科國票61購01 068700 2.56 ▲0.36 +16.36% 2.482.5600.00%0.00%0.00%0.03%2200.035 價平 -11.364% 0 216
力成國票5C購02 068701 2.46 ▼-0.47 -16.04% 2.492.5500.00%0.00%0.00%0.02%3800.03 價平 9.474% 0 188
矽格國票61購04 068702 1.08 ▼-0.01 -.92% 1.021.0300.00%0.00%0.00%0.01%3200.025 價平 25.938% 0 216
同欣電國票5C購03 068703 1.48 ▼-0.47 -24.1% 1.461.4800.00%0.00%0.00%0.01%296.250.035 價平 17.468% 0 188
康舒國票5C購02 068704 1.56 ▼-0.16 -9.3% 1.591.6200.00%0.00%0.00%0.02%780.16 價平 21.154% 0 188
力智國票5B購02 068705 1.94 ▼-0.12 -5.83% 1.91.9200.00%0.00%0.00%0.01%2500.025 價平 -11% 0 155
力智國票5C購01 068706 1.99 ▼-0.15 -7.01% 1.961.9700.00%0.00%0.00%0.01%3500.035 價平 20.714% 0 188
美德醫國票5B購01 068707 0.87 ▲0.02 +2.35% 0.870.8800.00%0.00%0.00%0.01%71 價平 23.714% 0 155
1< 上一頁...11271128112911301131...下一頁 >1788
台股大盤 相關文章