• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11281129113011311132...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞元大5B購07 068708 14.3 -- -- 0000.00%113.46%128.11%7.25%1190.222 價外 27.31% 0 155
中興電元大5B購03 068709 1.57 ▼-0.05 -308.64% 1.541.55780.00%69.37%69.85%0.65%1800.045 價外 1.39% 0 155
信錦元大5B購02 068710 0.54 -- -- 0.470.4800.00%109.93%110.85%2.08%169.270.052 價平 46.77% 0 155
美時元大5B購03 068711 1.13 -- -- 1.131.1500.00%84.01%85.15%1.74%2200.035 價平 12.73% 0 155
大成鋼元大5B購03 068712 0.99 -- -- 0.960.9700.00%64.68%64.99%1.04%550.35 價平 26.64% 0 155
聯電元大5B購19 068713 2.56 ▲0.34 +1531.53% 2.12.7640.00%81.50%106.65%22.22%1740.055 價外 1.15% 0 155
華通元大5B購11 068714 2.73 -- -- 2.452.5100.00%125.36%127.24%2.39%351.420.051 價平 31.71% 0 155
楠梓電元大5B購02 068715 2.98 -- -- 2.692.7900.00%104.77%108.57%3.58%2200.05 價平 4.09% 0 155
鴻海元大5B購12 068716 1.65 -- -- 1.311.4100.00%59.98%62.99%7.09%3000.05 價平 13.83% 0 155
華泰元大5B購03 068717 1.86 ▼-0.19 -926.83% 1.91.9220.00%89.48%90.04%1.04%73.580.255 價平 24.84% 0 155
矽統元大5B購01 068718 2.58 ▲0.59 +2964.82% 2.292.392040.00%84.71%87.49%4.18%800.2 價平 13.75% 0 155
燿華元大5B購03 068719 0.72 ▼-0.01 -136.99% 0.70.71520.00%89.90%90.48%1.41%900.125 價平 35.33% 0 155
金像電元大5B購07 068720 1.1 -- -- 1.051.0800.00%109.10%110.71%2.78%1886.650.006 價平 35.34% 0 155
佳能元大5B購01 068721 0.61 ▼-0.08 -1159.42% 0.630.6420.00%75.04%75.48%1.56%1200.15 價平 37.5% 0 155
凱美元大5B購04 068722 2.91 -- -- 2.932.9100.00%92.01%91.16%0.00%183.50.05 價外 12.26% 0 155
漢唐元大5B購01 068723 1.25 -- -- 1.161.2600.00%74.95%81.26%7.94%12750.005 價平 2.35% 0 155
友達元大5B購05 068724 5.8 ▲1.28 +2831.86% 4.744.84130.00%124.27%127.51%2.05%27.60.45 價外 9.78% 0 155
建準元大5B購03 068725 0.94 ▼-0.06 -600% 0.980.991730.00%74.63%75.37%1.01%149.920.036 價平 2.28% 0 155
創見元大5B購04 068726 1.48 ▼-0.11 -691.82% 1.541.54530.00%115.66%115.66%0.00%3300.02 價平 10.15% 0 155
宏達電元大5B購01 068727 1.87 ▲0.28 +1761.01% 1.791.81710.00%89.50%89.82%0.56%59.350.253 價平 20.81% 0 155
1< 上一頁...11281129113011311132...下一頁 >1788
台股大盤 相關文章