• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11301131113211331134...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠元大5B購04 068748 1.04 ▼-0.16 -13.33% 1.041.05190.00%98.43%99.60%0.01%17650.005 價外 25.779% 0 155
美費半凱基61購01 068749 2.91 ▼-0.09 -3% 2.882.8900.00%0.00%0.00%0.00%1050.15 價平 5.429% 0 216
智邦凱基5B購05 068750 1 -- -- 0.810.8200.00%0.00%0.00%0.01%35500.003 價平 31.408% 0 155
順德凱基5B購03 068751 1.06 ▼-0.24 -18.46% 0.921.0200.00%0.00%0.00%0.11%2880.045 價平 31.25% 0 155
敬鵬凱基5B購03 068752 0.85 ▼-0.1 -10.53% 0.810.8200.00%0.00%0.00%0.01%750.1 價平 25.2% 0 155
金像電凱基5B購05 068753 0.94 ▼-0.31 -24.8% 0.930.9500.00%0.00%0.00%0.02%1390.160.004 價平 9.003% 0 155
金像電凱基61購01 068754 0.97 ▼-0.26 -21.14% 0.960.9800.00%0.00%0.00%0.02%1588.760.004 價平 20.378% 0 216
金像電凱基63購02 068755 0.84 ▼-0.24 -22.22% 0.830.8400.00%0.00%0.00%0.01%1886.650.004 價平 32.95% 0 275
研華凱基5B購04 068756 1.14 ▼-0.07 -5.79% 1.121.1300.00%0.00%0.00%0.01%5500.015 價平 11.364% 0 155
京元電凱基61購02 068757 1.59 ▲0.04 +2.58% 1.451.5300.00%0.00%0.00%0.06%3500.02 價平 5.857% 0 216
信邦凱基5B購01 068758 1.48 ▼-0.49 -24.87% 1.461.4700.00%0.00%0.00%0.01%4600.05 價平 32.5% 0 155
智原凱基61購01 068759 1.44 ▲0.04 +2.86% 1.441.4500.00%0.00%0.00%0.01%297.330.033 價平 21.636% 0 216
文曄凱基5B購03 068760 0.54 -- -- 0.490.500.00%0.00%0.00%0.02%311.120.021 價平 29.127% 0 155
緯創凱基61購04 068761 2.84 -- -- 2.652.6600.00%0.00%0.00%0.00%2050.09 價平 22.683% 0 216
嘉澤凱基5B購06 068762 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%35000.003 價平 36.143% 0 155
日月光凱基5B購03 068763 2.49 ▼-0.08 -3.11% 1.532.7700.00%0.00%0.00%0.81%6800.018 價平 2.647% 0 155
臻鼎凱基5C購02 068764 1.54 ▼-0.28 -15.38% 1.531.800.00%0.00%0.00%0.18%695.250.013 價平 15.57% 0 188
十銓凱基5C購01 068765 1.03 ▼-0.01 -.96% 0.90.9100.00%0.00%0.00%0.01%3700.02 價平 26.486% 0 188
亞翔凱基61購02 068766 0.86 ▼-0.05 -5.49% 0.820.9200.00%0.00%0.00%0.12%11600.009 價平 31.81% 0 216
瑞儀凱基5B購02 068767 0.66 ▼-0.03 -4.35% 0.660.6700.00%0.00%0.00%0.02%116.060.062 價平 22.454% 0 155
1< 上一頁...11301131113211331134...下一頁 >1788
台股大盤 相關文章