• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11311132113311341135...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
佳必琪凱基61購02 068768 2.59 ▼-0.07 -2.63% 2.57000.00%0.00%0.00%0.00%3550.03 價平 1.408% 0 216
飛捷凱基5B購01 068769 0.93 ▼-0.05 -5.1% 0.920.9400.00%0.00%0.00%0.02%1700.055 價平 22.353% 0 155
力成凱基5B購03 068770 2.8 ▼-0.35 -11.11% 2.72.7200.00%0.00%0.00%0.01%3100.025 價平 -10.968% 0 155
力成凱基5C購03 068771 2.57 ▼-0.57 -18.15% 2.57000.00%0.00%0.00%0.00%3850.033 價平 10.649% 0 188
同欣電凱基5B購02 068772 1.63 ▼-0.3 -15.54% 1.51.600.00%0.00%0.00%0.07%246.880.03 價平 0.964% 0 155
同欣電凱基5B購03 068773 2.12 -- -- 1.581.6800.00%0.00%0.00%0.06%305.140.051 價平 19.873% 0 155
群電凱基5B購01 068774 1.01 ▼-0.01 -.98% 0.99100.00%0.00%0.00%0.01%115.280.068 價平 18.459% 0 155
矽創凱基5B購03 068775 1.2 ▲0.04 +3.45% 1.191.200.00%0.00%0.00%0.01%345.70.021 價平 7.29% 0 155
勤誠凱基61購01 068776 1.08 ▼-0.11 -9.24% 1.051.0700.00%0.00%0.00%0.02%15000.004 價平 12.667% 0 216
勤誠凱基63購01 068777 0.88 ▼-0.12 -12% 0.870.8800.00%0.00%0.00%0.01%19000.004 價平 31.053% 0 275
臺股指凱基5C購20 068778 3.77 ▼-0.21 -5.28% 3.683.6900.00%0.00%0.00%0.00%568880.0009 價平 15.248% 0 188
信錦統一63購02 068779 0.36 -- -- 0.330.3400.00%0.00%0.00%0.03%170.480.017 價平 46.915% 0 275
長興統一65購01 068780 0.59 -- -- 0.540.5500.00%0.00%0.00%0.02%111.510.036 價平 35.701% 0 336
為升統一65購01 068781 0.49 -- -- 0.470.4800.00%0.00%0.00%0.02%131.680.012 價平 29.45% 0 336
光寶科統一63購04 068782 0.67 ▼-0.12 -15.19% 0.660.6700.00%0.00%0.00%0.02%256.360.01 價平 12.818% 0 275
廣宇統一65購03 068783 0.66 ▼-0.05 -7.04% 0.630.6400.00%0.00%0.00%0.02%78.150.06 價平 33.845% 0 336
台亞統一65購01 068784 0.88 ▲0.05 +6.02% 0.830.8400.00%0.00%0.00%0.01%45.670.042 價平 4.642% 0 336
華邦電統一66購01 068785 1.64 ▼-0.13 -7.34% 1.61000.00%0.00%0.00%0.00%131.680.012 價平 -60.617% 0 367
智邦統一66購01 068786 0.63 ▼-0.08 -11.27% 0.620.6300.00%0.00%0.00%0.02%35070.001 價平 30.567% 0 367
順德統一63購02 068787 0.96 ▼-0.23 -19.33% 0.830.9300.00%0.00%0.00%0.12%2210.018 價平 10.407% 0 275
1< 上一頁...11311132113311341135...下一頁 >1788
台股大盤 相關文章