• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11321133113411351136...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
順德統一65購03 068788 0.74 ▼-0.16 -17.78% 0.740.7500.00%0.00%0.00%0.01%277.680.016 價平 28.695% 0 336
所羅門統一65購02 068789 0.6 ▲0.03 +5.26% 0.60.6100.00%0.00%0.00%0.02%2010.015 價平 30.1% 0 336
矽統統一65購01 068790 0.75 -- -- 0.70.7100.00%0.00%0.00%0.01%88.880.024 價平 25.855% 0 336
金像電統一5B購03 068791 0.89 -- -- 0.70.7100.00%0.00%0.00%0.01%1875.610.003 價平 32.555% 0 155
金像電統一64購03 068792 0.48 ▼-0.14 -22.58% 0.470.4900.00%0.00%0.00%0.04%1651.310.002 價平 23.394% 0 307
金像電統一65購03 068793 0.54 ▼-0.12 -18.18% 0.530.5400.00%0.00%0.00%0.02%1913.950.002 價平 33.906% 0 336
技嘉統一65購03 068794 0.7 ▼-0.05 -6.67% 0.70.7100.00%0.00%0.00%0.01%461.30.01 價平 28.355% 0 336
研華統一65購04 068795 0.74 ▼-0.02 -2.63% 0.70.7100.00%0.00%0.00%0.01%677.250.006 價平 28.018% 0 336
南亞科統一64購02 068796 1.71 ▼-0.37 -17.79% 1.681.7100.00%0.00%0.00%0.02%424.550.01 價平 -7.055% 0 307
南亞科統一65購09 068797 1.09 ▼-0.19 -14.84% 1.081.1500.00%0.00%0.00%0.06%439.50.005 價平 -3.413% 0 336
偉詮電統一63購02 068798 0.79 ▲0.02 +2.6% 0.750.7600.00%0.00%0.00%0.01%88.10.042 價平 12.032% 0 275
義隆統一65購01 068799 0.76 ▼-0.13 -14.61% 0.750.7600.00%0.00%0.00%0.01%237.750.02 價平 30.179% 0 336
立隆電統一63購03 068800 1.84 -- -- 1.541.5900.00%0.00%0.00%0.03%3050.011 價平 -19.016% 0 275
立隆電統一64購04 068801 1.33 ▼-0.17 -11.33% 1.291.3300.00%0.00%0.00%0.03%3650.01 價平 0.548% 0 307
立隆電統一69購02 068802 1.28 ▼-0.16 -11.11% 1.281.2900.00%0.00%0.00%0.01%391.680.006 價平 7.322% 0 461
長榮統一65購02 068803 0.64 ▼-0.06 -8.57% 0.630.6500.00%0.00%0.00%0.03%261.030.022 價平 27.595% 0 336
文曄統一64購01 068804 0.39 -- -- 0.370.3800.00%0.00%0.00%0.03%343.210.011 價平 35.754% 0 307
文曄統一65購01 068805 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%387.530.008 價平 43.101% 0 336
華晶科統一67購02 068806 0.91 ▼-0.06 -6.19% 0.90.9100.00%0.00%0.00%0.01%61.680.042 價平 23.233% 0 398
嘉澤統一65購01 068807 0.66 ▼-0.04 -5.71% 0.620.6300.00%0.00%0.00%0.02%3787.50.001 價平 40.99% 0 336
1< 上一頁...11321133113411351136...下一頁 >1788
台股大盤 相關文章