• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11331134113511361137...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
智易統一66購01 068808 0.67 ▼-0.05 -6.94% 0.660.6700.00%0.00%0.00%0.02%271.680.01 價平 33.378% 0 367
臻鼎統一65購04 068809 0.91 ▼-0.11 -10.78% 0.910.9200.00%0.00%0.00%0.01%699.470.004 價平 16.079% 0 336
達興統一75購01 068810 0.82 ▼-0.04 -4.65% 0.810.8200.00%0.00%0.00%0.01%616.880.004 價平 37.589% 0 702
jpp統一69購01 068811 0.78 ▼-0.06 -7.14% 0.760.7700.00%0.00%0.00%0.01%567.890.005 價平 33.79% 0 461
亞翔統一65購02 068812 0.79 ▼-0.05 -5.95% 0.780.7900.00%0.00%0.00%0.01%1103.20.004 價平 28.299% 0 336
帆宣統一75購01 068813 1.13 ▼-0.07 -5.83% 1.131.1400.00%0.00%0.00%0.01%616.880.004 價平 12.301% 0 702
矽格統一65購04 068814 0.81 -- -- 0.780.7900.00%0.00%0.00%0.01%317.450.014 價平 25.343% 0 336
嘉基統一65購02 068815 0.62 -- -- 0.73000.00%0.00%0.00%0.00%715.50.003 價平 20.475% 0 336
AES統一67購01 068816 0.63 ▼-0.03 -4.55% 0.630.6400.00%0.00%0.00%0.02%17100.002 價平 31.579% 0 398
勤誠統一63購03 068817 0.69 -- -- 0.610.6300.00%0.00%0.00%0.03%16080.002 價平 18.532% 0 275
勤誠統一63購04 068818 0.59 ▼-0.05 -7.81% 0.570.5800.00%0.00%0.00%0.02%19460.002 價平 32.682% 0 275
勤誠統一69購01 068819 0.67 ▼-0.05 -6.94% 0.660.6700.00%0.00%0.00%0.02%1777.770.001 價平 26.312% 0 461
勤誠統一6B購03 068820 0.72 ▼-0.05 -6.49% 0.730.7400.00%0.00%0.00%0.01%1991.680.001 價平 34.226% 0 520
富鼎統一65購01 068821 2.04 ▲0.12 +6.25% 2.042.2800.00%0.00%0.00%0.12%2250.02 價平 -15.556% 0 336
富鼎統一69購01 068822 1.32 ▲0.15 +12.82% 1.32000.00%0.00%0.00%0.00%221.680.008 價平 -17.286% 0 461
長興台新5B購04 068823 1.19 ▲0.05 +4.39% 0.950.9600.00%0.00%0.00%0.01%119.550.19 價平 40.025% 0 155
楠梓電台新5B購01 068824 6.5 ▲1.53 +30.78% 5.556.0500.00%0.00%0.00%0.09%1660.07 價平 -31.024% 0 155
楠梓電台新5B購02 068825 4.36 ▲0.83 +23.51% 3.943.9800.00%0.00%0.00%0.01%1900.055 價平 -14.474% 0 155
楠梓電台新5B購03 068826 4.14 ▲0.59 +16.62% 3.193.2100.00%0.00%0.00%0.01%2260.05 價平 3.761% 0 155
漢唐台新65購01 068827 3.03 -- -- 2.98300.00%0.00%0.00%0.01%14500.01 價平 13.103% 0 336
1< 上一頁...11331134113511361137...下一頁 >1788
台股大盤 相關文章