台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
材料國泰46購01 053603 2.56 -- -- 2.622.6300.00%0.00%0.00%0.00%9000.015 價平 5.444% 0 226
致茂兆豐45購01 053604 0.85 ▲0.06 +7.59% 0.820.8300.00%0.00%0.00%0.01%4880.015 價平 14.857% 0 196
欣興兆豐4A購01 053605 1.92 ▼-0.1 -4.95% 1.951.9600.00%0.00%0.00%0.01%1380.042 價平 -17.029% 0 349
中磊兆豐4A購01 053606 1.32 -- -- 1.231.2400.00%0.00%0.00%0.01%1080.055 價平 -2.315% 0 349
矽格兆豐46購01 053607 0.76 ▼-0.19 -20% 0.750.7600.00%0.00%0.00%0.01%830.1 價平 11.205% 0 229
緯穎兆豐4A購01 053608 1.75 ▲0.04 +2.34% 1.661.6700.00%0.00%0.00%0.01%16800.003 價平 -13.393% 0 349
威盛中信45購02 053609 0.43 ▼-0.07 -14% 0.40.4100.00%0.00%0.00%0.03%1990.07 價平 41.457% 0 196
世芯中信45購04 053610 1.03 ▲0.19 +22.62% 1.041.0600.00%0.00%0.00%0.02%27500.003 價平 25.818% 0 196
上証2X國票45購16 053611 0.5 -- -- 0.420.4300.00%0.00%0.00%0.02%670.3 價平 41.209% 0 196
滬深2X國票45購14 053612 0.42 -- -- 0.350.3600.00%0.00%0.00%0.03%270.6 價平 41.519% 0 196
國企2X國票45購03 053613 1.44 ▲0.03 +2.13% 1.251.2600.00%0.00%0.00%0.01%90.7 價平 6.556% 0 196
道瓊反國票45購01 053614 0.43 -- -- 0.430.4400.00%0.00%0.00%0.02%6.61 價平 -1.061% 0 196
SGBR2X國票45購02 053615 1.27 ▼-0.02 -1.55% 1.271.2800.00%0.00%0.00%0.01%17.51 價平 29.6% 0 196
昆盈國票44購02 053616 0.94 ▼-0.06 -6% 0.930.9400.00%0.00%0.00%0.01%600.2 價平 25% 0 166
華立國票44購01 053617 0.66 ▼-0.05 -7.04% 0.670.6800.00%0.00%0.00%0.01%1400.06 價平 12.857% 0 166
智伸科國票45購01 053618 0.69 -- -- 0.670.6800.00%0.00%0.00%0.01%2100.06 價平 37.857% 0 196
樺漢國票45購01 053619 0.96 ▼-0.03 -3.03% 0.940.9500.00%0.00%0.00%0.01%4300.05 價平 31.86% 0 196
愛普國票45購02 053620 1.66 ▲0.09 +5.73% 1.51.5100.00%0.00%0.00%0.01%3650.05 價平 17.397% 0 196
台光電凱基3B購01 053621 0.01 -- -- 0000.00%0.00%0.00%0.00%588.180.009 價平 28.678% 0 2
台光電凱基3B購02 053622 0.04 -- -- 00.100.00%0.00%0.00%0.00%509.750.007 價平 17.705% 0 2
台股大盤 相關文章