• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11341135113611371138...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
友達台新5B購01 068828 5.25 ▲0.15 +2.94% 4.374.4700.00%0.00%0.00%0.02%21.50.4 價平 -35.116% 0 155
大毅台新5C購01 068829 8.4 ▼-0.65 -7.18% 8.28.400.00%0.00%0.00%0.02%1660.1 價平 -34.639% 0 188
陽明台新5B購02 068830 2.33 ▼-0.26 -10.04% 2.232.3300.00%0.00%0.00%0.04%630.6 價平 18.571% 0 155
藍天統一58購01 068831 0.04 -- -- 0.040.0600.00%0.00%0.00%0.50%73.490.035 價平 37.338% 0 43
萬海台新5B購02 068832 1.96 -- -- 1.651.7500.00%0.00%0.00%0.06%930.25 價平 15.376% 0 155
晶豪科台新5B購10 068833 11.4 ▲1.1 +10.68% 8.959.4500.00%0.00%0.00%0.06%2660.15 價平 7.895% 0 155
亞光台新5B購01 068834 2.43 ▼-0.32 -11.64% 2.382.4800.00%0.00%0.00%0.04%1800.1 價平 12.778% 0 155
亞光台新5B購02 068835 1.8 ▼-0.41 -18.55% 1.851.8900.00%0.00%0.00%0.02%2150.1 價平 26.977% 0 155
聯發科統一62購03 068837 5.2 ▲0.23 +4.63% 5.15.800.00%0.00%0.00%0.14%2137.880.002 價平 -112.126% 0 233
智原台新5B購03 068838 4.56 ▲0.4 +9.62% 4.53000.00%0.00%0.00%0.00%227.950.076 價平 -2.215% 0 155
智原台新5B購04 068839 2.68 ▲0.27 +11.2% 2.482.5100.00%0.00%0.00%0.01%267.590.055 價平 12.926% 0 155
精銳統一62購01 068840 0.21 -- -- 0.210.2200.00%0.00%0.00%0.05%970.050.002 價平 36.292% 0 233
健鼎台新5B購02 068841 2.2 ▼-0.54 -19.71% 2.22.2300.00%0.00%0.00%0.01%5880.024 價平 9.694% 0 155
健鼎台新5B購03 068842 1.56 ▼-0.49 -23.9% 1.531.5400.00%0.00%0.00%0.01%6880.02 價平 22.82% 0 155
益登台新5C購01 068843 1.5 ▼-0.2 -11.76% 1.451.4600.00%0.00%0.00%0.01%1000.15 價平 30.7% 0 188
臻鼎台新5B購07 068844 5.75 ▼-1.15 -16.67% 5.655.7500.00%0.00%0.00%0.02%476.740.03 價平 -23.128% 0 155
立積統一58購01 068845 0.1 -- -- 0.040.1400.00%0.00%0.00%2.50%167.60.012 價平 28.998% 0 43
立積統一62購01 068846 0.21 ▲0.1 +90.91% 0.120.2100.00%0.00%0.00%0.75%248.110.011 價平 52.037% 0 233
立積統一62購02 068847 0.19 ▲0.09 +90% 0.10.1900.00%0.00%0.00%0.90%294.420.01 價平 59.582% 0 233
瑞儀台新5B購02 068848 0.74 -- -- 0.70.7100.00%0.00%0.00%0.01%135.40.103 價平 33.53% 0 155
1< 上一頁...11341135113611371138...下一頁 >1788
台股大盤 相關文章