• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11351136113711381139...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
昇陽半統一62購01 068850 2.11 -- -- 1.73000.00%0.00%0.00%0.00%148.10.012 價平 -109.318% 0 233
同欣電台新5B購01 068851 2.48 -- -- 2.532.5500.00%0.00%0.00%0.01%2370.044 價平 -3.165% 0 155
同欣電台新5B購02 068852 2.88 -- -- 2.943.0400.00%0.00%0.00%0.03%276.50.068 價平 11.573% 0 155
同欣電台新62購01 068853 4.81 -- -- 3.833.9300.00%0.00%0.00%0.03%305.140.08 價平 19.873% 0 247
康舒台新61購01 068854 3.34 ▼-0.03 -.89% 3.193.200.00%0.00%0.00%0.00%780.25 價平 21.154% 0 216
緯穎台新5B購05 068855 1.54 -- -- 1.351.3600.00%0.00%0.00%0.01%5831.120.002 價平 19.827% 0 155
緯穎台新61購01 068856 1.09 ▼-0.15 -12.1% 1.071.0800.00%0.00%0.00%0.01%6948.750.002 價平 32.722% 0 216
力智台新5B購03 068857 3.2 ▼-0.02 -.62% 2.993.0200.00%0.00%0.00%0.01%2800.05 價平 0.8929999% 0 155
力智台新5B購04 068858 3.04 ▼-0.27 -8.16% 33.0100.00%0.00%0.00%0.00%3100.06 價平 10.484% 0 155
三集瑞台新5B購01 068859 2.12 ▼-0.83 -28.14% 2.12000.00%0.00%0.00%0.00%2120.05 價平 4.009% 0 155
意騰台新5B購02 068860 1.38 ▲0.01 +.73% 1.341.3700.00%0.00%0.00%0.02%6000.02 價平 20.333% 0 155
致新台新5B購01 068861 3.38 ▼-0.4 -10.58% 3.013.1100.00%0.00%0.00%0.03%3100.05 價平 -2.581% 0 155
福懋科台新5B購05 068862 2.9 ▼-0.46 -13.69% 2.872.9700.00%0.00%0.00%0.03%650.15 價平 -15.077% 0 155
勤誠台新5B購02 068863 1.86 -- -- 1.641.6600.00%0.00%0.00%0.01%20000.01 價平 34.5% 0 155
T50正2群益5B購05 068864 2.14 ▼-0.2 -8.55% 2.152.2300.00%0.00%0.00%0.04%420.25 價平 4.286% 0 155
T50反1群益5C購01 068865 0.65 -- -- 0.130.800.00%0.00%0.00%5.15%11.51 價平 14.609% 0 188
道瓊銀群益61購08 068866 1.28 -- -- 1.141.1500.00%0.00%0.00%0.01%700.1 價平 27.786% 0 216
華新群益5B購03 068867 1.29 ▼-0.56 -30.27% 1.281.2900.00%0.00%0.00%0.01%52.440.355 價平 27.918% 0 155
聯電群益5B購07 068868 4.08 ▼-0.05 -1.21% 4.084.200.00%0.00%0.00%0.03%1740.1 價平 2.299% 0 155
矽統群益5B購01 068869 2.09 ▼-0.15 -6.7% 1.942.0400.00%0.00%0.00%0.05%910.25 價平 27.582% 0 155
1< 上一頁...11351136113711381139...下一頁 >1788
台股大盤 相關文章