台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽-認購
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動
買價
波動
賣價
波動
買賣
價差
履約價行使
比例
價內外程度實質
槓桿
剩餘
天數
台灣50元富44購04 053663 2.98 ▲0.23 +8.36% 2.972.9800.00%0.00%0.00%0.00%2251 價平 14.756% 0 166
滬深2X元富5A購01 053664 1.78 ▼-0.07 -3.78% 1.711.7200.00%0.00%0.00%0.01%230.5 價平 31.348% 0 714
中502X元富44購08 053665 1.33 -- -- 1.151.1600.00%0.00%0.00%0.01%12.51 價平 25.52% 0 166
華城元富5A購01 053666 0.93 -- -- 0.930.9400.00%0.00%0.00%0.01%8400.005 價平 34.762% 0 714
台光電元富4A購01 053667 2.35 ▲0.02 +.86% 2.312.3200.00%0.00%0.00%0.00%5000.03 價平 16.1% 0 349
美律元富44購01 053668 0.79 ▼-0.14 -15.05% 0.770.7900.00%0.00%0.00%0.03%1250.09 價平 15.2% 0 166
盟立元富44購01 053669 1.37 -- -- 1.341.3500.00%0.00%0.00%0.01%850.12 價平 8.941% 0 166
盟立元富44購02 053670 1.09 -- -- 1.061.0700.00%0.00%0.00%0.01%1000.15 價平 22.6% 0 166
欣興元富4A購01 053671 1.4 ▲0.02 +1.45% 1.371.3900.00%0.00%0.00%0.01%1550.031 價平 -4.194% 0 349
天鈺元富44購01 053672 0.82 -- -- 0.790.800.00%0.00%0.00%0.01%3800.089 價平 34.868% 0 166
矽力元富4A購01 053673 1.48 -- -- 1.451.4700.00%0.00%0.00%0.01%7000.02 價平 27.714% 0 349
世紀鋼元富44購01 053674 1.81 ▼-0.09 -4.74% 0.72000.00%0.00%0.00%0.00%2300.07 價平 10% 0 166
滬深2X元大46購05 053675 0.86 ▼-0.1 -10.42% 0.850.86230.00%69.64%70.16%0.01%200.4 價外 21.05% 0 229
中502X元大46購01 053676 0.84 ▼-0.02 -2.33% 0.780.79350.00%109.20%110.38%0.01%110.3 價外 15.364% 0 229
華城元大44購03 053677 1.42 ▼-0.01 -.7% 1.411.423650.00%87.85%88.22%0.01%7250.019 價外 24.414% 0 166
華城元大49購02 053678 2.1 -- -- 1.921.9400.00%87.75%88.30%0.01%8250.018 價外 33.576% 0 320
華城元大4A購02 053679 1.94 -- -- 1.911.9200.00%87.92%88.19%0.01%8750.018 價外 37.371% 0 349
第一銅元大44購02 053680 1.45 -- -- 1.41.4200.00%69.73%70.49%0.01%450.25 價外 11.111% 0 166
鴻海元大44購16 053681 6.95 ▼-0.05 -.71% 7.057.1280.00%55.99%56.34%0.01%2200.25 價外 3.864% 0 166
致茂元大44購04 053682 0.96 ▲0.06 +6.67% 0.930.942490.00%74.66%75.05%0.01%5750.025 價外 27.739% 0 166
台股大盤 相關文章