• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11381139114011411142...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成永豐5C購03 068910 2.17 ▼-0.32 -12.85% 2.142.400.00%0.00%0.00%0.12%424.50.03 價平 18.963% 0 188
同欣電永豐5C購03 068911 1.59 ▼-0.36 -18.46% 1.541.6400.00%0.00%0.00%0.06%335.50.036 價平 27.124% 0 188
台玻國泰61購01 068912 3.01 ▼-0.65 -17.76% 2.942.9500.00%0.00%0.00%0.00%880.2 價平 20.568% 0 217
金像電國泰5C購01 068913 1.58 ▼-0.41 -20.6% 1.551.5600.00%0.00%0.00%0.01%1787.350.009 價平 29.225% 0 188
金像電國泰5C購02 068914 1.52 ▼-0.28 -15.56% 1.511.5300.00%0.00%0.00%0.01%1588.760.007 價平 20.378% 0 188
威盛國泰5C購02 068915 1.32 -- -- 1.111.1300.00%0.00%0.00%0.02%109.930.08 價平 27.59% 0 188
凌陽國泰5C購01 068916 2.33 ▼-0.27 -10.38% 2.342.3800.00%0.00%0.00%0.02%400.5 價平 18% 0 188
智原國泰5C購01 068917 2.56 ▼-0.08 -3.03% 2.542.5700.00%0.00%0.00%0.01%252.730.05 價平 7.807% 0 188
融程電國泰5C購01 068918 0.91 -- -- 0.850.8600.00%0.00%0.00%0.01%2050.02 價平 16.341% 0 188
宏致國泰5C購01 068919 2.25 ▼-0.15 -6.25% 2.242.2500.00%0.00%0.00%0.00%1000.2 價平 21% 0 188
今國光國泰5C購01 068920 2.04 ▼-0.37 -15.35% 2.012.0200.00%0.00%0.00%0.01%1050.1 價平 14% 0 188
和椿國泰5C購01 068921 0.89 -- -- 0.820.8300.00%0.00%0.00%0.01%1700.08 價平 37.647% 0 188
金像電兆豐65購01 068922 0.58 ▼-0.14 -19.44% 0.590.600.00%0.00%0.00%0.02%1588.760.002 價平 20.378% 0 337
技嘉兆豐65購01 068923 0.89 ▼-0.04 -4.3% 0.870.8800.00%0.00%0.00%0.01%3800.013 價平 13.026% 0 337
滬深2X富邦65購01 068924 1.16 ▲0.07 +6.42% 1.031.0400.00%0.00%0.00%0.01%270.4 價平 19.037% 0 337
東陽富邦61購01 068925 1.3 ▼-0.24 -15.58% 1.291.300.00%0.00%0.00%0.01%93.90.077 價平 15.442% 0 217
聚陽富邦61購01 068926 0.91 ▲0.01 +1.11% 0.890.9900.00%0.00%0.00%0.11%244.880.028 價平 12.202% 0 217
中鋼富邦61購01 068927 1.03 -- -- 0.971.0700.00%0.00%0.00%0.10%21.880.375 價平 12.249% 0 217
光寶科富邦5B購03 068928 1.06 ▼-0.14 -11.67% 1.021.0300.00%0.00%0.00%0.01%2500.025 價平 10.6% 0 156
鴻海富邦61購05 068929 1.4 ▼-0.21 -13.04% 1.341.3500.00%0.00%0.00%0.01%3250.04 價平 20.154% 0 217
1< 上一頁...11381139114011411142...下一頁 >1788
台股大盤 相關文章