• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11391140114111421143...下一頁 >1788
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
仁寶富邦61購02 068930 1.57 ▼-0.1 -5.99% 1.57000.00%0.00%0.00%0.00%35.880.179 價平 -1.867% 0 217
台積電富邦75購02 068931 1.36 -- -- 1.351.3600.00%0.00%0.00%0.01%3292.10.002 價平 24.364% 0 703
鴻準富邦61購02 068932 0.67 ▼-0.04 -5.63% 0.660.7300.00%0.00%0.00%0.11%66.880.069 價平 15.371% 0 217
微星富邦5B購01 068933 0.74 ▼-0.05 -6.33% 0.710.7300.00%0.00%0.00%0.03%1700.038 價平 21.471% 0 156
南亞科富邦62購06 068934 2.08 ▼-0.38 -15.45% 02.0800.00%0.00%0.00%0.00%395.880.011 價平 -14.808% 0 248
超豐富邦5B購01 068935 0.88 ▼-0.12 -12% 0.90.9100.00%0.00%0.00%0.01%1680.038 價平 19.048% 0 156
立隆電富邦5B購05 068936 2.35 -- -- 1.841.9400.00%0.00%0.00%0.05%3200.017 價平 -13.438% 0 156
聯詠富邦61購01 068937 1.05 ▼-0.45 -30% 1.041.0500.00%0.00%0.00%0.01%6300.012 價平 13.651% 0 217
材料富邦61購01 068938 0.98 ▲0.2 +25.64% 0.820.900.00%0.00%0.00%0.10%46.880.092 價平 0.491% 0 217
亞翔富邦63購01 068939 0.84 ▼-0.01 -1.18% 0.80.8300.00%0.00%0.00%0.04%1111.110.006 價平 28.81% 0 276
力成富邦5C購01 068940 1.01 ▼-0.13 -11.4% 0.95100.00%0.00%0.00%0.05%4000.012 價平 14% 0 188
力積電富邦63購03 068941 1.35 -- -- 1.231.3300.00%0.00%0.00%0.08%91.110.06 價平 13.731% 0 276
天虹富邦61購01 068942 0.57 -- -- 0.530.5400.00%0.00%0.00%0.02%420.880.012 價平 34.186% 0 217
T50正2凱基65購02 068943 1.78 ▲0.01 +.56% 1.691.700.00%0.00%0.00%0.01%390.13 價平 -3.077% 0 337
元債2X凱基5B購01 068944 0.96 -- -- 0.90.9100.00%0.00%0.00%0.01%6.661 價平 -4.655% 0 156
美債2X凱基5B購01 068945 0.87 ▼-0.06 -6.45% 0.870.8800.00%0.00%0.00%0.01%6.661 價平 -4.505% 0 156
元日2X凱基5B購01 068946 1.2 -- -- 1.211.3100.00%0.00%0.00%0.08%201 價平 6.75% 0 156
金寶凱基5B購03 068947 1.12 ▼-0.04 -3.45% 1.061.0700.00%0.00%0.00%0.01%48.180.254 價平 28.29% 0 156
華通凱基5B購05 068948 0.54 ▼-0.11 -16.92% 0.520.5300.00%0.00%0.00%0.02%408.510.02 價平 40.516% 0 156
華通凱基5B購06 068949 0.67 ▼-0.11 -14.1% 0.630.6400.00%0.00%0.00%0.02%364.220.02 價平 33.282% 0 156
1< 上一頁...11391140114111421143...下一頁 >1788
台股大盤 相關文章