• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11401141114211431144...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
華邦電凱基5B購06 068950 3.55 ▼-0.85 -19.32% 3.593.6900.00%0.00%0.00%0.03%1850.055 價平 -14.324% 0 156
英業達凱基5B購04 068951 1.63 ▼-0.22 -11.89% 1.641.7400.00%0.00%0.00%0.06%890.27 價平 25.73% 0 156
矽統凱基5B購02 068952 0.95 ▼-0.11 -10.38% 0.880.8900.00%0.00%0.00%0.01%1000.15 價平 34.1% 0 156
微星凱基5B購05 068953 1.16 ▼-0.16 -12.12% 1.121.1400.00%0.00%0.00%0.02%1850.1 價平 27.838% 0 156
威盛凱基5C購01 068954 0.68 ▼-0.13 -16.05% 0.660.6700.00%0.00%0.00%0.02%129.920.08 價平 38.732% 0 188
漢唐凱基5C購03 068955 1.29 -- -- 1.21.300.00%0.00%0.00%0.08%17000.009 價平 25.882% 0 188
南亞科凱基61購03 068956 2.14 ▼-0.4 -15.75% 02.1100.00%0.00%0.00%0.00%3600.011 價平 -26.25% 0 217
友達凱基5B購04 068957 2.9 ▼-0.35 -10.77% 2.842.9400.00%0.00%0.00%0.04%330.45 價平 11.97% 0 156
建準凱基5B購03 068958 0.93 -- -- 0.860.8700.00%0.00%0.00%0.01%193.450.052 價平 24.27% 0 156
興勤凱基5B購01 068959 1.91 ▼-0.22 -10.33% 1.9200.00%0.00%0.00%0.05%2850.028 價平 -5.789% 0 156
超豐凱基5B購02 068960 1.4 ▼-0.12 -7.89% 1.361.3800.00%0.00%0.00%0.01%1750.075 價平 22.286% 0 156
盟立凱基5B購07 068961 1.89 -- -- 1.541.6400.00%0.00%0.00%0.06%2150.05 價平 20% 0 156
長榮凱基5C購02 068962 1.33 -- -- 1.231.2400.00%0.00%0.00%0.01%259.680.054 價平 27.218% 0 188
萬海凱基5B購02 068963 1.45 ▼-0.12 -7.64% 1.371.3800.00%0.00%0.00%0.01%1250.22 價平 37.04% 0 156
華立凱基5B購01 068964 1 ▲0.05 +5.26% 11.0100.00%0.00%0.00%0.01%153.550.063 價平 17.616% 0 156
亞光凱基5B購02 068965 1.24 ▼-0.2 -13.89% 1.231.300.00%0.00%0.00%0.06%2250.09 價平 30.222% 0 156
新日興凱基5B購01 068966 0.86 -- -- 0.710.8100.00%0.00%0.00%0.14%3000.05 價平 32.5% 0 156
神達凱基5B購02 068967 0.86 ▼-0.1 -10.42% 0.850.8600.00%0.00%0.00%0.01%1300.18 價平 34.231% 0 156
日月光凱基61購02 068968 1.47 ▲0.01 +.68% 0.87000.00%0.00%0.00%0.00%8400.012 價平 21.19% 0 217
定穎控凱基5B購07 068969 1 ▼-0.14 -12.28% 0.960.9800.00%0.00%0.00%0.02%2550.045 價平 29.412% 0 156
1< 上一頁...11401141114211431144...下一頁 >1797
台股大盤 相關文章