• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11411142114311441145...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
和碩凱基5B購01 068970 1.19 ▼-0.1 -7.75% 1.161.1800.00%0.00%0.00%0.02%86.120.105 價平 6.642% 0 156
臻鼎凱基5B購07 068971 1.2 ▼-0.3 -20% 1.221.2300.00%0.00%0.00%0.01%768.750.013 價平 23.642% 0 156
彩晶凱基5B購02 068972 4.11 ▼-0.52 -11.23% 4.114.6700.00%0.00%0.00%0.14%17.50.65 價平 -8.571% 0 156
帆宣凱基5B購02 068973 2.27 ▼-0.24 -9.56% 2.162.1800.00%0.00%0.00%0.01%6600.03 價平 18.03% 0 156
力成凱基5B購04 068974 2.27 ▼-0.47 -17.15% 2.273.100.00%0.00%0.00%0.37%4240.037 價平 18.868% 0 156
同欣電凱基5B購04 068975 1.37 ▼-0.29 -17.47% 1.372.8100.00%0.00%0.00%1.05%334.760.044 價平 26.963% 0 156
康舒凱基5B購04 068976 1.71 ▼-0.04 -2.29% 1.631.6500.00%0.00%0.00%0.01%770.15 價平 20.13% 0 156
力積電凱基61購02 068977 1.5 ▼-0.5 -25% 1.51.900.00%0.00%0.00%0.27%950.085 價平 17.263% 0 217
天虹凱基5B購02 068978 0.65 -- -- 0.570.5800.00%0.00%0.00%0.02%4850.03 價平 42.887% 0 156
台灣50台新5B購16 068979 5.2 ▼-0.25 -4.59% 5.155.6500.00%0.00%0.00%0.10%1080.4 價平 -1.944% 0 156
台灣50台新5B購17 068980 4.57 ▼-0.28 -5.77% 4.564.5700.00%0.00%0.00%0.00%1170.5 價平 5.897% 0 156
華城台新5C購01 068981 1.37 ▼-0.05 -3.52% 1.341.4400.00%0.00%0.00%0.07%8700.008 價平 6.552001% 0 188
台玻台新5B購02 068982 1.29 ▼-0.44 -25.43% 1.231.2400.00%0.00%0.00%0.01%1000.13 價平 30.1% 0 156
英業達台新5B購01 068983 6.7 ▼-0.35 -4.96% 6.66.6500.00%0.00%0.00%0.01%620.35 價平 -6.613% 0 156
英業達台新5B購02 068984 4.45 ▼-0.28 -5.92% 4.45000.00%0.00%0.00%0.00%750.3 價平 11.867% 0 156
金像電台新5B購01 068985 1.6 ▼-0.54 -25.23% 1.541.5600.00%0.00%0.00%0.01%1688.050.01 價平 25.061% 0 156
金像電台新5B購02 068986 0.95 ▼-0.33 -25.78% 0.940.9500.00%0.00%0.00%0.01%1489.460.005 價平 15.07% 0 156
金像電台新5B購03 068987 1.26 ▼-0.36 -22.22% 1.25000.00%0.00%0.00%0.00%1588.760.007 價平 20.378% 0 156
菱生台新5B購01 068988 2.61 ▲0.57 +27.94% 2.62.8500.00%0.00%0.00%0.10%380.2 價平 -17.237% 0 156
漢唐台新5B購09 068989 4.17 -- -- 4.044.1400.00%0.00%0.00%0.02%15500.02 價平 18.71% 0 156
1< 上一頁...11411142114311441145...下一頁 >1797
台股大盤 相關文章