• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11411142114311441145...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
益登國票5C購01 068697 0.78 ▼-0.03 -3.7% 0.770.7800.00%0.00%0.00%0.01%101.70.05 價平 28.81% 0 189
耀登國票5B購01 068698 0.69 ▲0.02 +2.99% 0.680.6900.00%0.00%0.00%0.01%1900.03 價平 27.368% 0 156
敦泰國票5C購01 068699 0.89 ▲0.16 +21.92% 0.880.8900.00%0.00%0.00%0.01%900.12 價平 32% 0 189
智伸科國票61購01 068700 2.2 ▲0.1 +4.76% 2.192.200.00%0.00%0.00%0.00%2200.035 價平 -2.727% 0 217
力成國票5C購02 068701 2.93 -- -- 2.872.9200.00%0.00%0.00%0.02%3800.03 價平 3.684% 0 189
矽格國票61購04 068702 1.09 ▲0.08 +7.92% 1.051.0600.00%0.00%0.00%0.01%3200.025 價平 24.219% 0 217
同欣電國票5C購03 068703 1.95 ▲0.46 +30.87% 1.851.9800.00%0.00%0.00%0.07%296.250.035 價平 10.042% 0 189
康舒國票5C購02 068704 1.72 ▲0.37 +27.41% 1.771.800.00%0.00%0.00%0.02%780.16 價平 18.077% 0 189
力智國票5B購02 068705 2.06 ▲0.24 +13.19% 2.022.0700.00%0.00%0.00%0.02%2500.025 價平 -14.4% 0 156
力智國票5C購01 068706 2.14 ▲0.44 +25.88% 2.12.1100.00%0.00%0.00%0.00%3500.035 價平 18.286% 0 189
美德醫國票5B購01 068707 0.85 ▼-0.11 -11.46% 0.850.8600.00%0.00%0.00%0.01%71 價平 25% 0 156
南亞元大5B購07 068708 10.9 -- -- 13.314.300.00%111.55%126.10%6.99%1190.222 價內 30.25% 0 156
中興電元大5B購03 068709 1.5 ▼-0.02 -131.58% 1.51.56610.00%69.72%69.72%0.00%1800.045 價內 0.28% 0 156
信錦元大5B購02 068710 0.54 -- -- 0.480.4900.00%109.59%110.51%2.04%169.270.052 價外 46.48% 0 156
美時元大5B購03 068711 1.12 ▼-0.03 -260.87% 1.121.14210.00%84.57%85.72%1.75%2200.035 價外 13.41% 0 156
大成鋼元大5B購03 068712 0.99 ▼-0.1 -917.43% 0.940.9515900.00%64.72%65.03%1.05%550.35 價外 27% 0 156
聯電元大5B購19 068713 2.22 ▲0.1 +471.7% 2.222.261320.00%91.75%93.44%1.77%1740.055 價外 1.15% 0 156
華通元大5B購11 068714 3.06 -- -- 2.592.6700.00%124.88%127.31%3.00%351.420.051 價外 30.14% 0 156
楠梓電元大5B購02 068715 3.15 ▼-0.04 -125.39% 2.943.04300.00%104.28%107.99%3.29%2200.05 價外 0.45% 0 156
鴻海元大5B購12 068716 1.66 -- -- 1.341.4400.00%59.94%62.91%6.94%3000.05 價外 13.5% 0 156
1< 上一頁...11411142114311441145...下一頁 >1797
台股大盤 相關文章