• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11431144114511461147...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
定穎控元大5B購08 068737 8.85 -- -- 8.658.700.00%104.29%104.71%0.57%2300.25 價外 20.87% 0 156
康普元大5B購02 068738 2.55 ▼-0.19 -693.43% 2.422.52980.00%89.86%93.64%3.97%123.990.086 價外 1.2% 0 156
祥碩元大5B購05 068739 1.08 ▼-0.07 -608.7% 1.041.04170.00%94.30%94.97%0.96%17000.004 價外 16.47% 0 156
力成元大5B購04 068740 3.84 ▼-0.49 -1131.64% 3.853.952240.00%119.94%122.78%2.53%3860.04 價外 9.33% 0 156
矽格元大5B購04 068741 1.67 ▼-0.11 -617.98% 1.671.693320.00%89.41%90.21%1.18%2800.04 價外 14.82% 0 156
同欣電元大5B購03 068742 1.84 ▼-0.54 -2268.91% 1.861.911140.00%85.33%86.85%2.62%305.140.051 價外 19.05% 0 156
康舒元大5B購02 068743 2.19 -- -- 1.73000.00%85.34%0.00%0.00%77.70.2 價外 20.85% 0 156
啟碁元大5B購11 068744 1.48 ▼-0.29 -1638.42% 1.491.542080.00%108.09%110.24%3.25%3600.035 價外 29.17% 0 156
天虹元大5B購01 068745 1.58 ▼-0.11 -650.89% 1.571.6800.00%99.25%99.70%0.63%3400.03 價外 18.09% 0 156
兆聯元大5B購05 068746 9.65 ▼-0.45 -445.54% 8.658.95340.00%79.97%81.78%3.35%13000.06 價外 18.46% 0 156
至上元大5B購02 068747 2.1 ▼-0.29 -1213.39% 2.072.131290.00%84.97%87.09%3.70%1200.15 價外 19.75% 0 156
勤誠元大5B購04 068748 1.04 ▼-0.16 -1333.33% 1.041.06190.00%98.43%99.60%1.89%17650.005 價外 25.21% 0 156
美費半凱基61購01 068749 3 ▲0.29 +10.7% 33.0100.00%0.00%0.00%0.00%1050.15 價平 4.19% 0 217
智邦凱基5B購05 068750 0.83 -- -- 11.0100.00%0.00%0.00%0.01%35500.003 價平 26.901% 0 156
順德凱基5B購03 068751 1.3 ▲0.32 +32.65% 1.28000.00%0.00%0.00%0.00%2880.045 價平 25.521% 0 156
敬鵬凱基5B購03 068752 0.95 ▼-0.14 -12.84% 0.930.9400.00%0.00%0.00%0.01%750.1 價平 21.733% 0 156
金像電凱基5B購05 068753 1.25 ▲0.11 +9.65% 1.231.600.00%0.00%0.00%0.30%14000.004 價平 0.357% 0 156
金像電凱基61購01 068754 1.16 -- -- 1.231.2500.00%0.00%0.00%0.02%16000.004 價平 12.812% 0 217
金像電凱基63購02 068755 1.08 ▲0.06 +5.88% 1.061.0800.00%0.00%0.00%0.02%19000.004 價平 26.579% 0 276
研華凱基5B購04 068756 1.21 ▲0.02 +1.68% 1.221.2300.00%0.00%0.00%0.01%5500.015 價平 9.182% 0 156
1< 上一頁...11431144114511461147...下一頁 >1797
台股大盤 相關文章