• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11441145114611471148...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
京元電凱基61購02 068757 1.55 ▲0.33 +27.05% 1.551.6300.00%0.00%0.00%0.05%3500.02 價平 3.143% 0 217
信邦凱基5B購01 068758 1.97 ▲0.21 +11.93% 1.881.8900.00%0.00%0.00%0.01%4600.05 價平 27.609% 0 156
智原凱基61購01 068759 1.4 ▲0.3 +27.27% 1.391.4500.00%0.00%0.00%0.04%297.330.033 價平 22.813% 0 217
文曄凱基5B購03 068760 0.55 -- -- 0.530.5400.00%0.00%0.00%0.02%311.120.021 價平 27.681% 0 156
緯創凱基61購04 068761 2.83 -- -- 2.842.8600.00%0.00%0.00%0.01%2050.09 價平 20.732% 0 217
嘉澤凱基5B購06 068762 0.65 -- -- 0.650.6600.00%0.00%0.00%0.02%35000.003 價平 33.857% 0 156
日月光凱基5B購03 068763 2.57 ▲0.62 +31.79% 2.562.6700.00%0.00%0.00%0.04%6800.018 價平 0.882% 0 156
臻鼎凱基5C購02 068764 1.82 ▼-0.14 -7.14% 1.791.800.00%0.00%0.00%0.01%695.250.013 價平 10.536% 0 189
十銓凱基5C購01 068765 1.04 ▲0.06 +6.12% 1.021.0300.00%0.00%0.00%0.01%3700.02 價平 23.108% 0 189
亞翔凱基61購02 068766 0.91 ▼-0.04 -4.21% 0.890.9900.00%0.00%0.00%0.11%11600.009 價平 30.172% 0 217
瑞儀凱基5B購02 068767 0.69 ▲0.06 +9.52% 0.680.6900.00%0.00%0.00%0.01%116.060.062 價平 22.282% 0 156
佳必琪凱基61購02 068768 2.66 ▲0.11 +4.31% 2.642.6500.00%0.00%0.00%0.00%3550.03 價平 0.563% 0 217
飛捷凱基5B購01 068769 0.98 ▲0.03 +3.16% 0.980.9900.00%0.00%0.00%0.01%1700.055 價平 20.882% 0 156
力成凱基5B購03 068770 3.15 ▼-0.05 -1.56% 3.093.100.00%0.00%0.00%0.00%3100.025 價平 -18.065% 0 156
力成凱基5C購03 068771 3.14 ▲0.22 +7.53% 3.023.0300.00%0.00%0.00%0.00%3850.033 價平 4.935% 0 189
同欣電凱基5B購02 068772 1.93 ▲0.71 +58.2% 1.92000.00%0.00%0.00%0.00%246.880.03 價平 -7.947% 0 156
同欣電凱基5B購03 068773 2.12 ▲0.57 +36.77% 2.12000.00%0.00%0.00%0.00%305.140.051 價平 12.663% 0 156
群電凱基5B購01 068774 1.02 ▲0.02 +2% 1.061.600.00%0.00%0.00%0.51%115.280.068 價平 17.592% 0 156
矽創凱基5B購03 068775 1.16 ▲0.15 +14.85% 1.151.1600.00%0.00%0.00%0.01%345.70.021 價平 8.881% 0 156
勤誠凱基61購01 068776 1.19 ▲0.01 +.85% 1.19000.00%0.00%0.00%0.00%15000.004 價平 8.667% 0 217
1< 上一頁...11441145114611471148...下一頁 >1797
台股大盤 相關文章