• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11451146114711481149...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
勤誠凱基63購01 068777 1 ▲0.02 +2.04% 0.99100.00%0.00%0.00%0.01%19000.004 價平 27.895% 0 276
臺股指凱基5C購20 068778 3.98 ▲0.64 +19.16% 3.973.9800.00%0.00%0.00%0.00%568880.0009 價平 13.565% 0 189
信錦統一63購02 068779 0.36 ▼-0.01 -2.7% 0.360.3700.00%0.00%0.00%0.03%170.480.017 價平 44.92% 0 276
長興統一65購01 068780 0.55 -- -- 0.590.600.00%0.00%0.00%0.02%111.510.036 價平 33.01% 0 337
為升統一65購01 068781 0.49 -- -- 0.490.500.00%0.00%0.00%0.02%131.680.012 價平 28.387% 0 337
光寶科統一63購04 068782 0.79 ▲0.21 +36.21% 0.70.7900.00%0.00%0.00%0.13%256.360.01 價平 9.697% 0 276
廣宇統一65購03 068783 0.71 ▲0.02 +2.9% 0.680.6900.00%0.00%0.00%0.01%78.150.06 價平 31.67% 0 337
台亞統一65購01 068784 0.83 ▲0.1 +13.7% 0.810.8200.00%0.00%0.00%0.01%45.670.042 價平 6.284% 0 337
華邦電統一66購01 068785 1.77 ▲0.11 +6.63% 1.721.7500.00%0.00%0.00%0.02%131.680.012 價平 -68.591% 0 368
智邦統一66購01 068786 0.71 ▲0.09 +14.52% 0.710.7200.00%0.00%0.00%0.01%35070.001 價平 26.005% 0 368
順德統一63購02 068787 1.19 ▲0.35 +41.67% 1.19000.00%0.00%0.00%0.00%2210.018 價平 2.941% 0 276
順德統一65購03 068788 0.9 ▲0.17 +23.29% 0.9000.00%0.00%0.00%0.00%277.680.016 價平 22.753% 0 337
所羅門統一65購02 068789 0.57 ▲0.01 +1.79% 0.570.5800.00%0.00%0.00%0.02%2010.015 價平 32.09% 0 337
矽統統一65購01 068790 0.66 -- -- 0.75000.00%0.00%0.00%0.00%88.880.024 價平 22.255% 0 337
金像電統一5B購03 068791 0.89 ▲0.07 +8.54% 0.880.8900.00%0.00%0.00%0.01%1888.880.003 價平 26.147% 0 156
金像電統一64購03 068792 0.62 ▲0.06 +10.71% 0.580.6100.00%0.00%0.00%0.05%16630.002 價平 16.115% 0 308
金像電統一65購03 068793 0.66 ▲0.04 +6.45% 0.660.6700.00%0.00%0.00%0.02%1927.50.002 價平 27.626% 0 337
技嘉統一65購03 068794 0.75 ▼-0.04 -5.06% 0.740.7500.00%0.00%0.00%0.01%461.30.01 價平 26.404% 0 337
研華統一65購04 068795 0.76 ▲0.04 +5.56% 0.740.7500.00%0.00%0.00%0.01%677.250.006 價平 26.246% 0 337
南亞科統一64購02 068796 2.08 ▲0.34 +19.54% 2.072.1200.00%0.00%0.00%0.02%424.550.01 價平 -18.949% 0 308
1< 上一頁...11451146114711481149...下一頁 >1797
台股大盤 相關文章