• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11461147114811491150...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
南亞科統一65購09 068797 1.28 ▲0.18 +16.36% 1.281.300.00%0.00%0.00%0.02%439.50.005 價平 -14.903% 0 337
偉詮電統一63購02 068798 0.77 ▲0.11 +16.67% 0.770.7900.00%0.00%0.00%0.03%88.10.042 價平 10.783% 0 276
義隆統一65購01 068799 0.89 ▼-0.05 -5.32% 0.880.8900.00%0.00%0.00%0.01%237.750.02 價平 24.921% 0 337
立隆電統一63購03 068800 1.88 -- -- 1.791.8400.00%0.00%0.00%0.03%3050.011 價平 -29.016% 0 276
立隆電統一64購04 068801 1.5 ▼-0.02 -1.32% 1.491.5400.00%0.00%0.00%0.03%3650.01 價平 -7.808% 0 308
立隆電統一69購02 068802 1.44 ▼-0.03 -2.04% 1.421.4300.00%0.00%0.00%0.01%391.680.006 價平 -0.465% 0 462
長榮統一65購02 068803 0.7 -- -- 0.680.700.00%0.00%0.00%0.03%261.030.022 價平 26.062% 0 337
文曄統一64購01 068804 0.39 -- -- 0.40.4100.00%0.00%0.00%0.03%343.210.011 價平 34.442% 0 308
文曄統一65購01 068805 0.37 ▼-0.01 -2.63% 0.390.400.00%0.00%0.00%0.03%387.530.008 價平 41.94% 0 337
華晶科統一67購02 068806 0.97 -- -- 0.960.9700.00%0.00%0.00%0.01%61.680.042 價平 19.99% 0 399
嘉澤統一65購01 068807 0.7 ▲0.04 +6.06% 0.690.700.00%0.00%0.00%0.01%3787.50.001 價平 38.878% 0 337
智易統一66購01 068808 0.73 -- -- 0.710.7200.00%0.00%0.00%0.01%271.680.01 價平 30.801% 0 368
臻鼎統一65購04 068809 1.02 ▼-0.06 -5.56% 1.02000.00%0.00%0.00%0.00%699.470.004 價平 11.076% 0 337
達興統一75購01 068810 0.86 -- -- 0.850.8600.00%0.00%0.00%0.01%616.880.004 價平 35.158% 0 703
jpp統一69購01 068811 0.84 -- -- 0.830.8400.00%0.00%0.00%0.01%567.890.005 價平 29.564% 0 462
亞翔統一65購02 068812 0.84 ▼-0.03 -3.45% 0.820.8300.00%0.00%0.00%0.01%1103.20.004 價平 26.577% 0 337
帆宣統一75購01 068813 1.2 -- -- 1.21.2100.00%0.00%0.00%0.01%616.880.004 價平 8.896% 0 703
矽格統一65購04 068814 0.81 ▼-0.11 -11.96% 0.830.8400.00%0.00%0.00%0.01%317.450.014 價平 23.61% 0 337
嘉基統一65購02 068815 0.54 -- -- 0.62000.00%0.00%0.00%0.00%715.50.003 價平 27.603% 0 337
AES統一67購01 068816 0.66 ▲0.06 +10% 0.650.6600.00%0.00%0.00%0.02%17100.002 價平 29.532% 0 399
1< 上一頁...11461147114811491150...下一頁 >1797
台股大盤 相關文章