• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11491150115111521153...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
三集瑞台新5B購01 068859 2.95 ▲0.18 +6.5% 2.622.7200.00%0.00%0.00%0.04%2120.05 價平 -5.66% 0 156
意騰台新5B購02 068860 1.37 ▼-0.1 -6.8% 1.371.3800.00%0.00%0.00%0.01%6000.02 價平 20.25% 0 156
致新台新5B購01 068861 3.78 ▲0.58 +18.12% 3.753.7800.00%0.00%0.00%0.01%3100.05 價平 -10.161% 0 156
福懋科台新5B購05 068862 3.36 ▲0.3 +9.8% 3.333.4300.00%0.00%0.00%0.03%650.15 價平 -21.231% 0 156
勤誠台新5B購02 068863 1.86 -- -- 0.51000.00%0.00%0.00%0.00%20000.01 價平 31.5% 0 156
T50正2群益5B購05 068864 2.34 ▲0.5 +27.17% 0.152.400.00%0.00%0.00%15.00%420.25 價平 1.619% 0 156
T50反1群益5C購01 068865 0.65 ▼-0.17 -20.73% 0.650.7400.00%0.00%0.00%0.14%11.51 價平 16.087% 0 189
道瓊銀群益61購08 068866 1.28 ▼-0.16 -11.11% 1.271.3700.00%0.00%0.00%0.08%700.1 價平 24.357% 0 217
華新群益5B購03 068867 1.85 ▲0.23 +14.2% 1.691.7900.00%0.00%0.00%0.06%52.440.355 價平 22.292% 0 156
聯電群益5B購07 068868 4.13 ▲1.45 +54.1% 3.98000.00%0.00%0.00%0.00%1740.1 價平 8.046% 0 156
矽統群益5B購01 068869 2.24 ▲0.49 +28% 0.78000.00%0.00%0.00%0.00%910.25 價平 24.066% 0 156
金像電群益5B購02 068870 1.4 ▲0.05 +3.7% 0.681.7800.00%0.00%0.00%1.62%18500.007 價平 24.595% 0 156
金像電群益5B購03 068871 1.61 ▲0.1 +6.62% 0.71000.00%0.00%0.00%0.00%19250.008 價平 27.532% 0 156
興勤群益5B購02 068872 2.28 ▼-0.1 -4.2% 2.272.3700.00%0.00%0.00%0.04%3250.035 價平 4.308% 0 156
立隆電群益5B購04 068873 2.98 ▼-0.17 -5.4% 2.923.0200.00%0.00%0.00%0.03%3990.03 價平 1.378% 0 156
鉅祥群益5B購02 068874 2.13 ▼-0.02 -.93% 2.172.2600.00%0.00%0.00%0.04%1750.17 價平 28.286% 0 156
第一金群益5B購01 068875 2.1 -- -- 0.712.1500.00%0.00%0.00%2.03%32.660.5 價平 1.102% 0 156
華立群益5B購01 068876 0.86 ▼-0.01 -1.15% 0.32.100.00%0.00%0.00%6.00%1950.11 價平 32.564% 0 156
昇貿群益5B購06 068877 2.4 ▲0.01 +.42% 1.27000.00%0.00%0.00%0.00%208.50.12 價平 29.496% 0 156
敦泰群益5B購01 068878 1.56 ▲0.35 +28.93% 1.551.5600.00%0.00%0.00%0.01%900.3 價平 32% 0 156
1< 上一頁...11491150115111521153...下一頁 >1797
台股大盤 相關文章