• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11501151115211531154...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
大聯大群益5B購02 068879 0.77 ▼-0.02 -2.53% 0.780.7900.00%0.00%0.00%0.01%156.660.075 價平 28.188% 0 156
大聯大群益5B購03 068880 0.61 ▼-0.06 -8.96% 0.630.6400.00%0.00%0.00%0.02%1850.085 價平 39.189% 0 156
上品群益65購01 068881 0.7 ▲0.04 +6.06% 0.680.700.00%0.00%0.00%0.03%3400.02 價平 36.471% 0 337
和碩群益64購01 068882 1.25 ▲0.04 +3.31% 1.151.2500.00%0.00%0.00%0.09%110.050.105 價平 25.488% 0 308
臻鼎群益5B購07 068883 2.18 ▼-0.16 -6.84% 1.38000.00%0.00%0.00%0.00%695.250.015 價平 10.536% 0 156
十銓群益5B購03 068884 2.01 ▲0.09 +4.69% 22.0700.00%0.00%0.00%0.04%3000.03 價平 5.167% 0 156
帆宣群益5B購03 068885 4.64 ▼-0.14 -2.93% 2.374.7100.00%0.00%0.00%0.99%6200.05 價平 9.355% 0 156
矽格群益5B購03 068886 1.45 ▲0.19 +15.08% 1.421.5200.00%0.00%0.00%0.07%3150.05 價平 23.016% 0 156
同欣電群益5B購02 068887 2.88 ▲0.7 +32.11% 2.473.0200.00%0.00%0.00%0.22%296.250.061 價平 10.042% 0 156
群電群益61購01 068888 0.69 ▲0.07 +11.29% 0.60.800.00%0.00%0.00%0.33%139.290.052 價平 31.797% 0 217
樺漢群益5B購02 068889 1.76 -- -- 0.822.0200.00%0.00%0.00%1.46%433.740.036 價平 12.159% 0 156
迅得群益5B購01 068890 1.2 ▼-0.04 -3.23% 0.55000.00%0.00%0.00%0.00%236.770.069 價平 32.635% 0 156
致新群益5B購01 068891 1.74 ▲0.31 +21.68% 1.462.3800.00%0.00%0.00%0.63%368.880.032 價平 7.422% 0 156
勤誠群益5B購03 068892 1.33 ▼-0.02 -1.48% 1.331.3700.00%0.00%0.00%0.03%15250.005 價平 10.164% 0 156
富鼎群益5B購02 068893 5.05 ▲1.61 +46.8% 5000.00%0.00%0.00%0.00%2200.075 價平 -7.5% 0 156
金寶中信5B購01 068894 0.82 ▲0.02 +2.5% 0.82000.00%0.00%0.00%0.00%450.18 價平 20.333% 0 157
仁寶中信5B購01 068895 1.18 ▲0.06 +5.36% 1.151.600.00%0.00%0.00%0.39%400.18 價平 6.25% 0 157
金像電中信65購01 068896 0.52 ▲0.03 +6.12% 0.510.5200.00%0.00%0.00%0.02%19950.001 價平 30.075% 0 338
臻鼎中信65購03 068897 0.74 ▼-0.04 -5.13% 0.740.7500.00%0.00%0.00%0.01%768.750.003 價平 19.089% 0 338
大成鋼永豐5C購01 068898 1.17 ▲0.01 +.86% 1.141.1600.00%0.00%0.00%0.02%520.21 價平 20.962% 0 189
1< 上一頁...11501151115211531154...下一頁 >1797
台股大盤 相關文章