• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11511152115311541155...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金寶永豐61購01 068899 1.41 ▲0.05 +3.68% 1.41.4100.00%0.00%0.00%0.01%49.650.2 價平 27.795% 0 218
台積電永豐65購11 068900 1.22 -- -- 1.41.4200.00%0.00%0.00%0.01%3049.860.004 價平 17.701% 0 338
宏碁永豐5C購01 068901 2.19 ▼-0.01 -.45% 2.11000.00%0.00%0.00%0.00%36.730.29 價平 7.433% 0 189
英業達永豐61購01 068902 1.78 ▲0.02 +1.14% 1.741.7600.00%0.00%0.00%0.01%86.40.136 價平 21.528% 0 218
英業達永豐61購02 068903 2.05 -- -- 2.05000.00%0.00%0.00%0.00%89.250.168 價平 24.034% 0 218
技嘉永豐5C購01 068904 1.4 ▼-0.07 -4.76% 1.331.3400.00%0.00%0.00%0.01%483.750.036 價平 29.819% 0 189
友達永豐61購03 068905 3.18 ▲0.83 +35.32% 2.873.1700.00%0.00%0.00%0.10%33.30.36 價平 7.057% 0 218
超豐永豐64購01 068906 1.48 ▲0.12 +8.82% 1.441.4600.00%0.00%0.00%0.01%175.50.046 價平 20.228% 0 308
長榮永豐65購01 068907 1.02 ▲0.01 +.99% 1.011.0200.00%0.00%0.00%0.01%257.950.035 價平 25.179% 0 338
達興永豐61購01 068908 0.84 ▲0.02 +2.44% 0.830.8400.00%0.00%0.00%0.01%555.310.014 價平 27.968% 0 218
達興永豐64購01 068909 0.71 ▲0.09 +14.52% 0.710.7200.00%0.00%0.00%0.01%665.250.014 價平 39.872% 0 308
力成永豐5C購03 068910 2.49 ▼-0.07 -2.73% 2.492.5800.00%0.00%0.00%0.04%424.50.03 價平 13.781% 0 189
同欣電永豐5C購03 068911 1.95 ▲0.36 +22.64% 1.94000.00%0.00%0.00%0.00%335.50.036 價平 20.566% 0 189
台玻國泰61購01 068912 3.66 ▲0.57 +18.45% 3.663.6800.00%0.00%0.00%0.01%880.2 價平 12.955% 0 218
金像電國泰5C購01 068913 1.99 ▲0.07 +3.65% 2.052.0600.00%0.00%0.00%0.00%18000.009 價平 22.5% 0 189
金像電國泰5C購02 068914 1.8 ▼-0.05 -2.7% 1.971.9900.00%0.00%0.00%0.01%16000.007 價平 12.812% 0 189
威盛國泰5C購02 068915 1.32 ▲0.23 +21.1% 1.291.300.00%0.00%0.00%0.01%109.930.08 價平 23.224% 0 189
凌陽國泰5C購01 068916 2.6 ▲0.21 +8.79% 2.622.6600.00%0.00%0.00%0.02%400.5 價平 15% 0 189
智原國泰5C購01 068917 2.64 ▲0.71 +36.79% 2.542.8500.00%0.00%0.00%0.12%252.730.05 價平 9.192% 0 189
融程電國泰5C購01 068918 0.9 -- -- 0.910.9200.00%0.00%0.00%0.01%2050.02 價平 13.415% 0 189
1< 上一頁...11511152115311541155...下一頁 >1797
台股大盤 相關文章