• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11521153115411551156...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
宏致國泰5C購01 068919 2.4 ▼-0.07 -2.83% 2.382.3900.00%0.00%0.00%0.00%1000.2 價平 19.8% 0 189
今國光國泰5C購01 068920 2.41 ▼-0.04 -1.63% 2.392.400.00%0.00%0.00%0.00%1050.1 價平 7.429% 0 189
和椿國泰5C購01 068921 0.89 ▼-0.01 -1.11% 0.90.9100.00%0.00%0.00%0.01%1700.08 價平 35.588% 0 189
金像電兆豐65購01 068922 0.72 ▲0.03 +4.35% 0.720.7300.00%0.00%0.00%0.01%16000.002 價平 12.812% 0 338
技嘉兆豐65購01 068923 0.93 ▼-0.05 -5.1% 0.930.9400.00%0.00%0.00%0.01%3800.013 價平 10.658% 0 338
滬深2X富邦65購01 068924 0.99 -- -- 1.091.100.00%0.00%0.00%0.01%270.4 價平 16.148% 0 338
東陽富邦61購01 068925 1.54 ▼-0.44 -22.22% 1.531.5400.00%0.00%0.00%0.01%93.90.077 價平 9.691% 0 218
聚陽富邦61購01 068926 0.9 ▼-0.05 -5.26% 0.90.9800.00%0.00%0.00%0.09%244.880.028 價平 12.814% 0 218
中鋼富邦61購01 068927 1.03 ▲0.1 +10.75% 1.021.1200.00%0.00%0.00%0.10%21.880.375 價平 10.878% 0 218
光寶科富邦5B購03 068928 1.2 ▲0.35 +41.18% 1.121.2100.00%0.00%0.00%0.08%2500.025 價平 7.4% 0 157
鴻海富邦61購05 068929 1.61 ▲0.06 +3.87% 1.521.5300.00%0.00%0.00%0.01%3250.04 價平 17.385% 0 218
仁寶富邦61購02 068930 1.67 ▲0.02 +1.21% 1.61.6700.00%0.00%0.00%0.04%35.880.179 價平 -4.515% 0 218
台積電富邦75購02 068931 1.36 ▲0.1 +7.94% 1.361.3700.00%0.00%0.00%0.01%3292.10.002 價平 23.757% 0 704
鴻準富邦61購02 068932 0.71 -- -- 0.690.7700.00%0.00%0.00%0.12%66.880.069 價平 13.278% 0 218
微星富邦5B購01 068933 0.79 ▲0.01 +1.28% 0.790.8100.00%0.00%0.00%0.03%1700.038 價平 19.412% 0 157
南亞科富邦62購06 068934 2.46 ▲0.42 +20.59% 2.462.5200.00%0.00%0.00%0.02%395.880.011 價平 -27.564% 0 249
超豐富邦5B購01 068935 1 ▲0.11 +12.36% 0.960.9700.00%0.00%0.00%0.01%1680.038 價平 16.667% 0 157
立隆電富邦5B購05 068936 2.35 ▲0.08 +3.52% 2.212.3100.00%0.00%0.00%0.05%3200.017 價平 -22.969% 0 157
聯詠富邦61購01 068937 1.5 ▲0.61 +68.54% 1.38000.00%0.00%0.00%0.00%6300.012 價平 10% 0 218
材料富邦61購01 068938 0.78 ▼-0.01 -1.27% 0.780.8200.00%0.00%0.00%0.05%46.880.092 價平 2.73% 0 218
1< 上一頁...11521153115411551156...下一頁 >1797
台股大盤 相關文章