• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11531154115511561157...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
亞翔富邦63購01 068939 0.85 ▼-0.07 -7.61% 0.850.8700.00%0.00%0.00%0.02%1111.110.006 價平 27.1% 0 277
力成富邦5C購01 068940 1.14 ▼-0.02 -1.72% 1.131.1500.00%0.00%0.00%0.02%4000.012 價平 8.5% 0 189
力積電富邦63購03 068941 1.08 -- -- 1.35000.00%0.00%0.00%0.00%91.110.06 價平 10.438% 0 277
天虹富邦61購01 068942 0.54 -- -- 0.570.5800.00%0.00%0.00%0.02%420.880.012 價平 31.81% 0 218
T50正2凱基65購02 068943 1.77 ▲0.23 +14.94% 1.791.800.00%0.00%0.00%0.01%390.13 價平 -5.949% 0 338
元債2X凱基5B購01 068944 0.99 -- -- 0.950.9600.00%0.00%0.00%0.01%6.661 價平 -5.856% 0 157
美債2X凱基5B購01 068945 0.96 -- -- 0.920.9300.00%0.00%0.00%0.01%6.661 價平 -5.556% 0 157
元日2X凱基5B購01 068946 1.2 ▼-0.13 -9.77% 1.211.2500.00%0.00%0.00%0.03%201 價平 6.9% 0 157
金寶凱基5B購03 068947 1.16 -- -- 1.141.2400.00%0.00%0.00%0.09%490.25 價平 26.837% 0 157
華通凱基5B購05 068948 0.66 -- -- 0.640.6500.00%0.00%0.00%0.02%408.510.02 價平 36.476% 0 157
華通凱基5B購06 068949 0.78 -- -- 0.770.7800.00%0.00%0.00%0.01%364.220.02 價平 28.752% 0 157
華邦電凱基5B購06 068950 4.4 ▲0.4 +10% 44.100.00%0.00%0.00%0.03%1850.055 價平 -20% 0 157
英業達凱基5B購04 068951 1.85 -- -- 1.821.9200.00%0.00%0.00%0.06%890.27 價平 23.82% 0 157
矽統凱基5B購02 068952 0.76 -- -- 1.06000.00%0.00%0.00%0.00%1000.15 價平 30.9% 0 157
微星凱基5B購05 068953 1.32 -- -- 1.321.3700.00%0.00%0.00%0.04%1850.1 價平 25.946% 0 157
威盛凱基5C購01 068954 0.72 -- -- 0.810.8200.00%0.00%0.00%0.01%129.920.08 價平 35.037% 0 189
漢唐凱基5C購03 068955 1.29 -- -- 1.281.3800.00%0.00%0.00%0.08%17000.009 價平 24.706% 0 189
南亞科凱基61購03 068956 2.54 ▲0.47 +22.71% 2.46000.00%0.00%0.00%0.00%3600.011 價平 -40.278% 0 218
友達凱基5B購04 068957 3.25 ▲0.59 +22.18% 3.37000.00%0.00%0.00%0.00%330.45 價平 6.212% 0 157
建準凱基5B購03 068958 0.93 ▲0.08 +9.41% 0.930.9400.00%0.00%0.00%0.01%193.450.052 價平 22.461% 0 157
1< 上一頁...11531154115511561157...下一頁 >1797
台股大盤 相關文章