• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11541155115611571158...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
興勤凱基5B購01 068959 2.13 ▼-0.01 -.47% 2.082.1800.00%0.00%0.00%0.05%2850.028 價平 -9.123% 0 157
超豐凱基5B購02 068960 1.52 ▲0.2 +15.15% 1.511.5200.00%0.00%0.00%0.01%1750.075 價平 20% 0 157
盟立凱基5B購07 068961 1.89 ▲0.19 +11.18% 1.581.6800.00%0.00%0.00%0.06%2150.05 價平 19.535% 0 157
長榮凱基5C購02 068962 0.92 -- -- 1.331.3400.00%0.00%0.00%0.01%259.680.054 價平 25.678% 0 189
萬海凱基5B購02 068963 1.57 ▲0.05 +3.29% 1.511.5200.00%0.00%0.00%0.01%1250.22 價平 35.6% 0 157
華立凱基5B購01 068964 0.95 ▼-0.06 -5.94% 0.96000.00%0.00%0.00%0.00%1600.06 價平 17.812% 0 157
亞光凱基5B購02 068965 1.44 ▲0.07 +5.11% 1.431.500.00%0.00%0.00%0.05%2250.09 價平 27.556% 0 157
新日興凱基5B購01 068966 0.86 ▲0.01 +1.18% 0.810.8200.00%0.00%0.00%0.01%3000.05 價平 30.333% 0 157
神達凱基5B購02 068967 0.94 -- -- 0.961.0600.00%0.00%0.00%0.10%1300.18 價平 32.769% 0 157
日月光凱基61購02 068968 1.46 ▲0.3 +25.86% 1.49000.00%0.00%0.00%0.00%8400.012 價平 19.762% 0 218
定穎控凱基5B購07 068969 1.14 ▲0.2 +21.28% 1.231.3300.00%0.00%0.00%0.08%2550.045 價平 23.725% 0 157
和碩凱基5B購01 068970 1.29 ▼-0.08 -5.84% 1.271.2800.00%0.00%0.00%0.01%86.120.105 價平 4.784% 0 157
臻鼎凱基5B購07 068971 1.5 ▼-0.1 -6.25% 1.51.5300.00%0.00%0.00%0.02%768.750.013 價平 19.089% 0 157
彩晶凱基5B購02 068972 4.63 ▲0.47 +11.3% 4.56000.00%0.00%0.00%0.00%17.50.65 價平 -14% 0 157
帆宣凱基5B購02 068973 2.51 -- -- 2.462.5400.00%0.00%0.00%0.03%6600.03 價平 14.848% 0 157
力成凱基5B購04 068974 2.74 ▼-0.01 -.36% 2.692.700.00%0.00%0.00%0.00%4240.037 價平 13.679% 0 157
同欣電凱基5B購04 068975 1.66 ▲0.49 +41.88% 1.57200.00%0.00%0.00%0.27%334.760.044 價平 20.391% 0 157
康舒凱基5B購04 068976 1.75 ▲0.29 +19.86% 1.84000.00%0.00%0.00%0.00%770.15 價平 17.013% 0 157
力積電凱基61購02 068977 2 ▲0.33 +19.76% 1.51.9800.00%0.00%0.00%0.32%950.085 價平 14.105% 0 218
天虹凱基5B購02 068978 0.65 ▲0.08 +14.04% 0.650.6600.00%0.00%0.00%0.02%4850.03 價平 40.825% 0 157
1< 上一頁...11541155115611571158...下一頁 >1797
台股大盤 相關文章