加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11551156115711581159...下一頁 >2189
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
聯發科群益39購09 079599 9.8 -- -- 0000.00%0.00%0.00%0.00%11450.045 價平 -23.144% 0 84
宏達電群益38購04 079600 0.19 ▼-0.07 -26.92% 0.17000.00%0.00%0.00%0.00%64.50.7 價平 26.357% 0 52
長榮群益39購08 079601 2.37 ▼-0.31 -11.57% 2.4000.00%0.00%0.00%0.00%1900.1 價平 -5.789% 0 84
長榮航群益38購06 079602 4.27 ▲0.03 +.71% 3.843.9400.00%0.00%0.00%0.03%351 價平 -7.857% 0 52
奇鋐群益38購07 079603 3.21 -- -- 3.083.1100.00%0.00%0.00%0.01%7170.03 價平 0.418% 0 52
緯創群益3A購03 079604 0.61 -- -- 0.530.5400.00%0.00%0.00%0.02%1500.08 價平 26.667% 0 113
緯創群益3C購08 079605 0.71 -- -- 0.680.6900.00%0.00%0.00%0.01%1400.06 價平 21.429% 0 175
新日興群益3B購01 079606 1.61 ▼-0.1 -5.85% 1.51.5200.00%0.00%0.00%0.01%261.750.05 價平 14.422% 0 144
群創群益38購08 079607 0.54 ▲0.22 +68.75% 0.37000.00%0.00%0.00%0.00%180.85 價平 11.667% 0 52
華擎群益38購02 079608 0.5 -- -- 0.430.4600.00%0.00%0.00%0.07%242.80.021 價平 6.096% 0 52
健策群益42購01 079609 2.43 ▼-0.03 -1.22% 2.392.4300.00%0.00%0.00%0.02%1231.50.02 價平 18.798% 0 238
立積群益3C購02 079610 3.33 ▼-0.61 -15.48% 3.383.4400.00%0.00%0.00%0.02%2820.08 價平 16.135% 0 175
訊芯群益38購03 079611 5.5 -- -- 4.55000.00%0.00%0.00%0.00%1950.07 價平 -31.282% 0 52
緯穎群益3A購02 079612 1.03 ▼-0.25 -19.53% 0.961.0100.00%0.00%0.00%0.05%3409.670.007 價平 21.84% 0 113
矽創群益38購02 079613 0.72 ▼-0.13 -15.29% 0.750.800.00%0.00%0.00%0.07%296.640.084 價平 11.003% 0 52
南茂群益38購01 079614 1.15 ▼-0.05 -4.17% 1.071.1100.00%0.00%0.00%0.04%48.880.5 價平 7.733% 0 52
勤誠群益41購01 079615 1.44 -- -- 1.371.3900.00%0.00%0.00%0.01%3700.045 價平 21.081% 0 205
高力群益42購01 079616 7.75 -- -- 0000.00%0.00%0.00%0.00%386.350.051 價平 -20.098% 0 238
S&P反1元大42購01 079617 0.4 -- -- 0.40.4100.00%31.82%32.39%2.44%61 價外 7.83% 0 238
S&P反1元大42購02 079618 0.22 -- -- 0.220.2300.00%31.57%32.23%4.35%6.661 價外 16.97% 0 238
1< 上一頁...11551156115711581159...下一頁 >2189
台股大盤 相關文章