加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11551156115711581159...下一頁 >2195
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
康舒群益38購02 079443 0.63 ▲0.11 +21.15% 0.560.5700.00%0.00%0.00%0.02%460.75 價平 17.935% 0 61
康舒群益3A購02 079444 0.43 -- -- 0000.00%0.00%0.00%0.00%530.4 價平 28.774% 0 122
樺漢群益3A購01 079445 4.59 ▲0.23 +5.28% 4.514.5500.00%0.00%0.00%0.01%3200.1 價平 -4.688% 0 122
訊芯群益38購02 079446 1.36 ▼-0.11 -7.48% 1.321.3400.00%0.00%0.00%0.02%219.80.07 價平 6.051% 0 61
帝寶群益3A購01 079447 4.07 -- -- 0000.00%0.00%0.00%0.00%176.50.06 價平 -34.278% 0 122
緯穎群益38購07 079448 4.32 ▲0.24 +5.88% 4.534.6300.00%0.00%0.00%0.02%2316.410.008 價平 -19.366% 0 61
采鈺群益38購02 079449 0.8 ▲0.34 +73.91% 0.08000.00%0.00%0.00%0.00%4200.06 價平 18.214% 0 61
東哥群益38購01 079450 1.26 -- -- 0.09000.00%0.00%0.00%0.00%3750.035 價平 -0.933% 0 61
高力群益3C購02 079451 17.9 ▲1 +5.92% 181900.00%0.00%0.00%0.06%353.50.101 價平 -42.857% 0 185
巨大群益3A購01 079452 1.84 -- -- 1.651.7100.00%0.00%0.00%0.04%270.750.2 價平 20.222% 0 122
T50反1富邦42購01 079453 0.08 -- -- 0.070.0900.00%0.00%0.00%0.29%4.081 價平 13.971% 0 245
華城富邦3A購01 079454 3.61 -- -- 4.58000.00%0.00%0.00%0.00%5930.013 價平 -55.143% 0 122
台達電富邦3A購02 079455 2.29 ▼-0.05 -2.14% 2.312.3200.00%0.00%0.00%0.00%328.880.05 價平 -7.486% 0 122
台達電富邦3C購01 079456 2.41 ▼-0.01 -.41% 2.412.4200.00%0.00%0.00%0.00%358.880.06 價平 1.499% 0 185
台積電富邦3A購05 079457 5.2 -- -- 5.255.7500.00%0.00%0.00%0.10%663.210.02 價平 -39.021% 0 122
精英富邦41購01 079458 1.16 -- -- 1.271.3700.00%0.00%0.00%0.08%30.880.18 價平 -11.723% 0 214
宏碁富邦39購04 079459 0.52 ▼-0.04 -7.14% 0.520.5300.00%0.00%0.00%0.02%580.216 價平 14.138% 0 94
金像電富邦3C購02 079460 0.3 ▼-0.02 -6.25% 0.30.3100.00%0.00%0.00%0.03%260.880.025 價平 26.403% 0 185
一詮富邦3C購01 079461 5.5 -- -- 5.45.900.00%0.00%0.00%0.09%59.880.086 價平 -103.741% 0 185
華新科富邦41購01 079462 1.16 ▲0.18 +18.37% 1.131.1600.00%0.00%0.00%0.03%102.880.046 價平 -14.697% 0 214
1< 上一頁...11551156115711581159...下一頁 >2195
台股大盤 相關文章