• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11571158115911601161...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
中砂元大5B購02 069019 1.42 ▼-0.39 -2154.7% 1.491.593000.00%84.32%87.89%6.29%9000.015 價平 20.78% 0 157
長興元大5B購07 069020 0.82 -- -- 0.660.6700.00%89.66%90.17%1.49%124.50.125 價平 42.25% 0 157
大成鋼元大5B購04 069021 1.35 ▼-0.06 -425.53% 1.31.313190.00%64.87%65.17%0.76%500.333 價平 18.9% 0 157
上銀元大5B購09 069022 1.07 -- -- 1.011.0200.00%79.92%80.20%0.98%5640.05 價平 40.07% 0 157
聯電元大5B購20 069023 2.54 ▲0.14 +583.33% 2.492.59160.00%98.94%103.82%3.86%1600.05 價外 8.13% 0 157
鴻海元大5B購13 069024 10.4 ▼-1.3 -1111.11% 9.910660.00%69.47%69.91%1.00%3150.333 價平 17.3% 0 157
台積電元大5B購31 069025 16.8 -- -- 17.317.800.00%54.97%56.49%2.81%2568.150.05 價平 2.07% 0 157
華邦電元大5B購11 069026 3.82 -- -- 3.213.3100.00%133.87%139.28%3.02%1850.04 價外 12.97% 0 157
順德元大5B購03 069027 1.84 -- -- 1.441.5400.00%94.64%98.46%6.49%2750.05 價平 26.73% 0 157
英業達元大5B購04 069028 2.74 -- -- 2.15000.00%74.80%0.00%0.00%89.250.333 價平 25.49% 0 157
微星元大5B購08 069029 0.95 ▼-0.09 -865.38% 0.930.94140.00%79.79%80.23%1.06%1860.07 價平 28.23% 0 157
威盛元大5B購01 069030 1.66 ▼-0.14 -777.78% 1.511.522290.00%114.95%115.34%0.66%129.920.125 價平 38.04% 0 157
南亞科元大5B購13 069031 4.76 ▼-1.14 -1932.2% 4.684.78320.00%134.55%137.59%2.09%4650.03 價平 1.4% 0 157
友達元大5B購06 069032 2.36 ▼-0.92 -2804.88% 2.45090.00%96.65%0.00%0.00%33.30.4 價平 11.56% 0 157
京元電元大5B購12 069033 9.75 ▼-1.95 -1666.67% 9.059.553050.00%89.83%94.56%5.24%3450.125 價平 4.2% 0 157
盟立元大5B購08 069034 1.81 ▼-0.04 -216.22% 1.81.9190.00%109.72%114.71%5.26%2000.045 價平 14% 0 157
立隆電元大5B購02 069035 2.55 ▼-0.65 -2031.25% 2.472.571210.00%109.59%113.96%3.89%381.230.025 價平 3.99% 0 157
鉅祥元大5B購01 069036 0.92 ▲0.05 +574.71% 0.930.967250.00%79.07%80.15%2.11%1600.055 價平 19.38% 0 157
大毅元大5B購02 069037 4 ▼-0.4 -909.09% 3.744.18700.00%85.85%100.77%9.88%1910.055 價外 19.37% 0 157
大毅元大5B購03 069038 4.3 -- -- 0000.00%0.00%0.00%0.00%1800.05 價外 26.67% 0 157
1< 上一頁...11571158115911601161...下一頁 >1797
台股大盤 相關文章