• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11601161116211631164...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成群益63購01 069079 2.1 ▼-0.03 -1.41% 2.072.7800.00%0.00%0.00%0.34%424.50.02 價平 13.781% 0 277
同欣電群益5B購03 069080 1.43 ▲0.42 +41.58% 0000.00%0.00%0.00%0.00%332.450.035 價平 19.838% 0 157
矽創群益5B購03 069081 3.22 ▲0.42 +15% 3.323.4200.00%0.00%0.00%0.03%374.510.073 價平 15.89% 0 157
勤誠群益62購02 069082 1.21 ▲0.09 +8.04% 1.171.1800.00%0.00%0.00%0.01%19900.005 價平 31.156% 0 249
中興電兆豐65購01 069083 1.98 ▲0.13 +7.03% 1.981.9900.00%0.00%0.00%0.01%1780.042 價平 -1.685% 0 339
華通兆豐5B購05 069084 0.47 ▼-0.03 -6% 0.460.4700.00%0.00%0.00%0.02%353.390.015 價平 26.568% 0 158
友達兆豐5B購03 069085 1.7 ▲0.57 +50.44% 1.651.700.00%0.00%0.00%0.03%29.30.22 價平 -5.631% 0 158
智原兆豐63購01 069086 0.79 -- -- 1.02000.00%0.00%0.00%0.00%265.610.022 價平 13.595% 0 253
天虹兆豐65購01 069087 1.01 -- -- 1.141.1500.00%0.00%0.00%0.01%3880.015 價平 26.031% 0 339
台灣50中信65購05 069088 0.79 ▲0.1 +14.49% 0.780.7900.00%0.00%0.00%0.01%1500.075 價平 25.9% 0 339
台積電中信65購05 069089 0.73 ▲0.09 +14.06% 0.720.7300.00%0.00%0.00%0.01%3440.820.002 價平 27.052% 0 339
同欣電中信5B購01 069090 1.17 ▲0.47 +67.14% 0.921.1700.00%0.00%0.00%0.27%3160.02 價平 15.665% 0 158
中砂永豐5C購01 069091 0.82 ▲0.08 +10.81% 0.780.8100.00%0.00%0.00%0.04%10800.01 價平 33.981% 0 189
聯電永豐63購02 069092 1.47 ▲0.29 +24.58% 1.49000.00%0.00%0.00%0.00%187.50.036 價平 14.667% 0 280
華通永豐5C購06 069093 0.52 ▼-0.01 -1.89% 0.510.5200.00%0.00%0.00%0.02%369.140.013 價平 29.701% 0 189
楠梓電永豐5C購01 069094 1.39 -- -- 1.46000.00%0.00%0.00%0.00%252.750.024 價平 10.584% 0 189
仁寶永豐61購01 069095 1.21 ▲0.07 +6.14% 1.151.1600.00%0.00%0.00%0.01%51.970.186 價平 27.843% 0 219
台積電永豐65購12 069096 1.04 ▲0.14 +15.56% 1.031.0400.00%0.00%0.00%0.01%3455.780.004 價平 27.368% 0 339
佳世達永豐61購02 069097 1.13 ▲0.04 +3.67% 1.121.1400.00%0.00%0.00%0.02%41.740.23 價平 24.653% 0 219
宏碁永豐61購01 069098 1.49 ▲0.01 +.68% 1.131.4900.00%0.00%0.00%0.32%47.120.207 價平 27.844% 0 219
1< 上一頁...11601161116211631164...下一頁 >1797
台股大盤 相關文章