• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11611162116311641165...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
研華永豐61購02 069099 0.97 ▲0.03 +3.19% 0.920.9300.00%0.00%0.00%0.01%747.750.015 價平 33.2% 0 219
漢唐永豐61購01 069100 0.81 ▲0.05 +6.58% 0.810.8300.00%0.00%0.00%0.02%1867.50.004 價平 31.459% 0 219
盟立永豐63購02 069101 1.23 ▲0.02 +1.65% 1.171.2400.00%0.00%0.00%0.06%2370.025 價平 27.004% 0 280
奇鋐永豐5C購09 069102 0.77 ▲0.04 +5.48% 0.710.7200.00%0.00%0.00%0.01%31880.002 價平 24.09% 0 189
智原永豐63購02 069103 1.23 ▲0.23 +23% 1.211.4100.00%0.00%0.00%0.17%255.70.02 價平 10.246% 0 280
瑞鼎永豐5C購01 069104 0.75 ▲0.09 +13.64% 0.750.7600.00%0.00%0.00%0.01%401.510.022 價平 29.018% 0 189
日月光永豐5C購02 069105 0.96 ▲0.28 +41.18% 0.920.9600.00%0.00%0.00%0.04%925.50.01 價平 27.175% 0 189
上品永豐5B購01 069106 0.44 -- -- 0.440.4500.00%0.00%0.00%0.02%376.50.04 價平 42.629% 0 158
十銓永豐65購02 069107 1.18 ▲0.05 +4.42% 1.171.200.00%0.00%0.00%0.03%3580.014 價平 20.531% 0 339
乙盛永豐5C購03 069108 0.37 -- -- 0.370.3800.00%0.00%0.00%0.03%202.50.033 價平 45.926% 0 189
力積電永豐5C購07 069109 1.3 ▲0.37 +39.78% 1.221.300.00%0.00%0.00%0.07%101.40.07 價平 19.527% 0 189
FB科技元大5C購01 069110 1.58 ▲0.04 +259.74% 1.571.5815320.00%49.67%49.94%0.63%700.2 價平 6.07% 0 189
臺指2X元大5B購04 069111 1.86 -- -- 1.861.87310.00%88.25%89.77%1.06%1000.05 價外 20.55% 0 158
華通元大5C購07 069112 1.44 -- -- 1.241.3400.00%109.36%114.67%7.46%367.660.026 價平 31.46% 0 189
華通元大61購09 069113 1.1 -- -- 1.021.0300.00%124.48%125.15%0.97%440.010.019 價平 42.73% 0 219
楠梓電元大5B購03 069114 2 ▲0.01 +50.25% 1.972.071080.00%112.05%117.72%4.83%252.50.029 價平 3.56% 0 158
台積電元大61購39 069115 1.12 ▲0.03 +275.23% 1.121.22970.00%54.97%57.65%8.20%3191.490.005 價平 21.04% 0 219
華邦電元大5C購01 069116 1.92 -- -- 1.831.9300.00%106.74%116.04%5.29%172.50.022 價外 24.06% 0 189
智邦元大5B購09 069117 1.46 ▲0.07 +503.6% 1.351.39550.00%107.91%111.03%2.88%26550.002 價平 4.33% 0 158
英業達元大5B購05 069118 4.5 -- -- 0000.00%0.00%0.00%0.00%720.18 價平 7.08% 0 158
1< 上一頁...11611162116311641165...下一頁 >1797
台股大盤 相關文章