• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11621163116411651166...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
矽統元大5B購02 069119 0.88 ▲0.24 +37.5% 0.881.381030.00%80.60%0.00%0.57%103.50.122 價外 33.237% 0 158
燿華元大63購01 069120 0.61 ▼-0.03 -4.69% 0.60.616410.00%89.26%89.97%0.02%1050.07 價外 42.286% 0 280
金像電元大5B購08 069121 0.73 ▲0.13 +21.67% 0.650.73400.00%93.78%99.44%0.12%21000.004 價外 33.571% 0 158
金像電元大5B購09 069122 0.95 ▲0.08 +9.2% 0.9518830.00%109.29%110.65%0.05%20350.004 價外 31.45% 0 158
金像電元大5B購10 069123 0.61 -- -- 0.560.6100.00%93.95%98.55%0.09%19700.003 價外 29.188% 0 158
金像電元大63購01 069124 0.83 -- -- 0.790.8900.00%94.01%100.91%0.13%21350.003 價外 34.66% 0 280
凱美元大5B購05 069125 3.31 ▼-0.39 -10.54% 3.233.291800.00%111.92%116.00%0.02%2060.047 價內 -6.311% 0 158
漢唐元大5C購03 069126 0.84 ▼-0.02 -2.33% 0.810.913980.00%79.55%84.31%0.12%18650.006 價外 31.367% 0 189
南亞科元大61購04 069127 5.85 ▲0.93 +18.9% 5.861700.00%133.56%137.15%0.03%3900.024 價內 -29.487% 0 219
超豐元大5B購01 069128 0.83 ▲0.05 +6.41% 0.820.927970.00%89.04%95.23%0.12%190.40.044 價外 26.471% 0 158
京元電元大61購06 069129 2.49 ▲0.53 +27.04% 2.5501920.00%100.44%0.00%0.00%431.50.033 價外 21.437% 0 219
義隆元大5B購02 069130 0.76 ▲0.14 +22.58% 0.760.825660.00%77.04%78.09%0.05%2450.043 價外 27.143% 0 158
立隆電元大5B購03 069131 2.67 ▼-0.02 -.74% 2.512.61340.00%110.48%114.90%0.04%4040.023 價外 2.599% 0 158
奇鋐元大61購17 069132 1.13 ▲0.19 +20.21% 1.061.1200.00%94.75%97.02%0.06%38550.003 價外 37.224% 0 219
威健元大5B購02 069133 1.41 ▲0.14 +11.02% 1.41.418070.00%84.70%85.00%0.01%73.80.261 價外 30.623% 0 158
昇貿元大5B購04 069134 0.44 ▼-0.01 -2.22% 0.440.459800.00%89.89%90.72%0.02%240.50.035 價外 38.877% 0 158
嘉澤元大63購03 069135 0.9 ▲0.06 +7.14% 0.80.97690.00%99.07%102.21%0.13%38450.002 價外 39.792% 0 280
日月光元大5C購05 069136 1.34 ▲0.28 +26.42% 1.341.4770.00%94.23%95.52%0.04%9250.012 價外 27.135% 0 189
東台元大5B購01 069137 1.72 ▲0.47 +37.6% 1.682.460.00%89.81%111.21%0.43%59.010.297 價外 27.046% 0 158
鈞興元大5B購01 069138 0.74 -- -- 0.710.73200.00%90.10%90.10%0.03%309.40.05 價外 41.338% 0 158
1< 上一頁...11621163116411651166...下一頁 >1797
台股大盤 相關文章