• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11631164116511661167...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
臻鼎元大61購11 069139 1.93 ▼-0.04 -2.03% 1.93000.00%113.91%114.99%0.00%703.190.01 價外 11.546% 0 219
jpp元大5B購04 069140 1.5 ▼-0.06 -3.85% 1.471.49500.00%89.55%90.12%0.01%6120.036 價外 34.641% 0 158
飛捷元大5B購01 069141 0.51 ▲0.03 +6.25% 0.510.5225720.00%79.88%80.61%0.02%194.950.042 價外 31.008% 0 158
和椿元大5B購03 069142 0.38 -- -- 0.370.382590.00%88.96%89.78%0.03%201.50.054 價外 45.658% 0 158
旭隼元大5B購03 069143 4.24 ▲0.26 +6.53% 4.24.360.00%75.20%77.62%0.02%7860.016 價內 -19.975% 0 158
樺漢元大5B購02 069144 2.18 ▼-0.04 -1.8% 2.172.22610.00%70.17%70.83%0.01%383.620.031 價外 0.683% 0 158
惠特元大63購01 069145 0.59 -- -- 0.580.6500.00%117.40%126.56%0.12%2690.013 價外 36.803% 0 280
力積電元大5C購01 069146 1.62 ▲0.45 +38.46% 1.361.6230.00%87.99%124.91%0.19%91.60.064 價外 10.917% 0 189
松川元大5B購01 069147 2.7 ▼-0.28 -9.4% 2.672.756300.00%104.66%109.28%0.03%265.30.032 價內 -6.106% 0 158
FB越南凱基5C購01 069148 1.05 ▲0.09 +9.37% 1.051.0600.00%0.00%0.00%0.01%211 價平 10.19% 0 189
長興凱基5B購04 069149 0.55 ▲0.06 +12.24% 0.540.5500.00%0.00%0.00%0.02%1230.09 價平 39.268% 0 158
台玻凱基5B購05 069150 0.78 ▲0.13 +20% 0.78000.00%0.00%0.00%0.00%1100.07 價平 30.364% 0 158
大成鋼凱基5B購02 069151 0.88 -- -- 0.870.8800.00%0.00%0.00%0.01%530.16 價平 22.453% 0 158
上銀凱基5B購03 069152 0.41 ▲0.02 +5.13% 0.420.4300.00%0.00%0.00%0.02%5920.024 價平 41.976% 0 158
聯電凱基5B購11 069153 1.17 -- -- 1.6000.00%0.00%0.00%0.00%1800.052 價平 11.111% 0 158
華通凱基63購05 069154 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%440.010.011 價平 41.024% 0 280
鴻海凱基5B購09 069155 0.97 ▼-0.03 -3% 0.211.3800.00%0.00%0.00%5.57%3850.085 價平 30.26% 0 158
台積電凱基75購02 069156 1.3 ▲0.14 +12.07% 1.291.300.00%0.00%0.00%0.01%3420.870.003 價平 26.627% 0 708
台積電凱基75購03 069157 1.36 ▲0.13 +10.57% 1.361.3700.00%0.00%0.00%0.01%3321.140.003 價平 24.424% 0 708
宏碁凱基5B購01 069158 1.75 ▼-0.02 -1.13% 1.64000.00%0.00%0.00%0.00%46.40.414 價平 26.724% 0 158
1< 上一頁...11631164116511661167...下一頁 >1797
台股大盤 相關文章