• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11641165116611671168...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
金像電凱基5B購07 069159 0.6 ▲0.05 +9.09% 0.580.6200.00%0.00%0.00%0.07%21370.005 價平 34.722% 0 158
金像電凱基5B購08 069160 0.53 ▲0.04 +8.16% 0.530.5700.00%0.00%0.00%0.08%18000.003 價平 22.5% 0 158
漢唐凱基5B購02 069161 1.14 ▲0.06 +5.56% 1.121.1400.00%0.00%0.00%0.02%18670.008 價平 31.441% 0 158
京元電凱基5B購06 069162 0.91 ▲0.15 +19.74% 1.01000.00%0.00%0.00%0.00%4750.024 價平 28.632% 0 158
盟立凱基5C購02 069163 1.01 ▲0.08 +8.6% 0.49000.00%0.00%0.00%0.00%2370.03 價平 27.004% 0 189
台積電統一5C購02 069164 2.13 -- -- 2.332.4300.00%0.00%0.00%0.04%1424.780.002 價平 -76.168% 0 168
台積電統一62購04 069165 2.53 ▲0.08 +3.27% 2.612.7100.00%0.00%0.00%0.04%1260.680.002 價平 -99.099% 0 234
立隆電凱基5B購04 069166 2.42 ▼-0.11 -4.35% 2.382.4800.00%0.00%0.00%0.04%4150.026 價平 5.181% 0 158
鉅祥凱基5B購01 069167 0.85 -- -- 0.840.8500.00%0.00%0.00%0.01%1860.07 價平 32.527% 0 158
萬海凱基5B購03 069168 1.01 -- -- 11.0100.00%0.00%0.00%0.01%1000.085 價平 19.5% 0 158
奇鋐凱基5C購03 069169 0.81 ▲0.04 +5.19% 0.760.7700.00%0.00%0.00%0.01%30500.002 價平 20.656% 0 189
智原凱基5B購09 069170 0.72 ▲0.2 +38.46% 0.711.0700.00%0.00%0.00%0.51%324.090.028 價平 29.186% 0 158
文曄凱基5B購04 069171 0.29 ▼-0.04 -12.12% 0.290.300.00%0.00%0.00%0.03%437.520.029 價平 48.574% 0 158
緯創凱基5B購04 069172 1.39 -- -- 1.361.4600.00%0.00%0.00%0.07%2230.11 價平 27.13% 0 158
昇貿凱基5B購04 069173 0.54 ▼-0.01 -1.82% 0.540.5800.00%0.00%0.00%0.07%2400.046 價平 38.75% 0 158
乙盛凱基5B購02 069174 0.39 -- -- 0.390.400.00%0.00%0.00%0.03%2000.047 價平 45.25% 0 158
乙盛凱基5C購01 069176 0.5 -- -- 0.50.5100.00%0.00%0.00%0.02%1750.033 價平 37.429% 0 189
祥碩凱基5B購08 069177 0.49 -- -- 0.480.4900.00%0.00%0.00%0.02%21000.004 價平 30.952% 0 158
佳必琪凱基5B購04 069178 1.77 ▲0.11 +6.63% 1.741.7800.00%0.00%0.00%0.02%3900.027 價平 9.487% 0 158
力成凱基63購01 069179 1.31 ▼-0.05 -3.68% 1.331.3500.00%0.00%0.00%0.02%4660.016 價平 21.459% 0 253
1< 上一頁...11641165116611671168...下一頁 >1797
台股大盤 相關文章