• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11651166116711681169...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
啟碁凱基5B購08 069180 0.38 ▼-0.04 -9.52% 0.380.3900.00%0.00%0.00%0.03%4470.018 價平 40.045% 0 158
緯穎凱基5B購13 069181 0.64 -- -- 0.550.5600.00%0.00%0.00%0.02%8163.570.002 價平 40.528% 0 158
AES凱基5B購06 069182 0.72 ▲0.1 +16.13% 0.710.7200.00%0.00%0.00%0.01%18900.007 價平 36.243% 0 158
T50反1群益5B購03 069183 1.14 ▼-0.21 -15.56% 1.111.3500.00%0.00%0.00%0.22%101 價平 3.5% 0 158
光寶科群益5B購07 069184 1.98 ▲0.29 +17.16% 0.762.600.00%0.00%0.00%2.42%3410.07 價平 32.111% 0 158
創意統一5A購01 069185 6.45 -- -- 5.85000.00%0.00%0.00%0.00%1852.840.002 價平 -156.633% 0 106
聯電群益5B購08 069186 2.45 ▲0.59 +31.72% 2.472.9200.00%0.00%0.00%0.18%186.660.075 價平 14.283% 0 158
金寶群益5B購01 069187 1.24 ▲0.08 +6.9% 1.221.2300.00%0.00%0.00%0.01%54.60.25 價平 34.341% 0 158
華通群益5B購10 069188 0.52 ▼-0.02 -3.7% 0.450.5500.00%0.00%0.00%0.22%440.510.02 價平 41.091% 0 158
仁寶群益5B購03 069189 1.25 ▲0.07 +5.93% 1.181.2800.00%0.00%0.00%0.08%51.880.25 價平 27.718% 0 158
台積電群益65購01 069190 2.56 ▲0.31 +13.78% 2.582.6200.00%0.00%0.00%0.02%2692.820.006 價平 6.789001% 0 339
台積電群益67購01 069191 3.19 ▲0.38 +13.52% 3.213.2400.00%0.00%0.00%0.01%3316.150.01 價平 24.31% 0 400
華邦電群益5B購08 069192 7.15 ▲1.5 +26.55% 6.456.9500.00%0.00%0.00%0.08%1650.075 價平 -34.545% 0 158
智邦群益5B購13 069193 1.3 ▲0.13 +11.11% 0.5000.00%0.00%0.00%0.00%38000.004 價平 31.711% 0 158
英業達群益5B購05 069194 1.86 ▲0.01 +.54% 1.851.9500.00%0.00%0.00%0.05%98.10.3 價平 30.887% 0 158
金像電群益5B購06 069195 1.16 ▲0.1 +9.43% 1.03000.00%0.00%0.00%0.00%21350.007 價平 34.66% 0 158
微星群益5B購05 069196 1.98 ▼-0.01 -.5% 1.94200.00%0.00%0.00%0.03%1900.17 價平 27.895% 0 158
威盛群益5C購01 069197 0.85 -- -- 1.611.7100.00%0.00%0.00%0.06%125.920.15 價平 32.973% 0 189
漢唐群益5B購04 069198 1.13 ▲0.07 +6.6% 1.111.1500.00%0.00%0.00%0.04%18650.008 價平 31.367% 0 158
南亞科群益61購02 069199 3.28 -- -- 2.38000.00%0.00%0.00%0.00%3900.02 價平 -29.487% 0 219
1< 上一頁...11651166116711681169...下一頁 >1797
台股大盤 相關文章