• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...115116117118119...下一頁 >1823
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
崇越國票56購01 040586 3 ▲1.19 +65.75% 1.16000.00%0.00%0.00%0.00%4500.055 價平 -1.889% 0 11
南亞統一58購03 040605 5.8 -- -- 0000.00%0.00%0.00%0.00%47.30.085 價平 -120.93% 0 73
東元統一5A購02 040606 0.17 ▼-0.04 -19.05% 0.130.1400.00%0.00%0.00%0.08%142.350.025 價平 44.924% 0 133
華新統一58購06 040607 0.95 ▼-0.43 -31.16% 0.991.0900.00%0.00%0.00%0.10%34.20.125 價平 -15.643% 0 73
川湖統一58購06 040608 1.57 ▲0.37 +30.83% 1.411.6800.00%0.00%0.00%0.19%43510.001 價平 -29.166% 0 73
川湖統一6A購01 040609 2.31 ▲0.15 +6.94% 2.272.3100.00%0.00%0.00%0.02%5678.880.001 價平 1.037% 0 500
華通統一6A購01 040610 2.53 -- -- 2.352.500.00%0.00%0.00%0.06%122.220.013 價平 -111.913% 0 500
楠梓電統一58購01 040611 1.75 ▲0.17 +10.76% 1.761.8600.00%0.00%0.00%0.06%127.790.04 價平 -30.683% 0 73
華泰統一5A購02 040612 0.72 -- -- 0.560.6600.00%0.00%0.00%0.18%56.250.06 價平 -0.089% 0 133
正崴統一6A購01 040613 0.4 -- -- 0.40.4200.00%0.00%0.00%0.05%70.770.033 價平 42.49% 0 500
聯發科統一5A購04 040614 11.7 -- -- 10.811.800.00%0.00%0.00%0.09%1621.690.004 價平 -165.155% 0 133
一詮統一6A購01 040615 2.5 ▲0.03 +1.21% 2.462.5300.00%0.00%0.00%0.03%118.660.013 價平 -135.547% 0 500
華新科統一5A購01 040616 9.15 -- -- 9.39.800.00%0.00%0.00%0.05%125.710.032 價平 -230.92% 0 133
華新科統一6A購02 040617 5.15 ▲0.4 +8.42% 5.155.200.00%0.00%0.00%0.01%141.110.018 價平 -194.805% 0 500
長榮統一5C購02 040618 0.6 -- -- 0.590.6700.00%0.00%0.00%0.14%228.880.012 價平 -1.363% 0 194
長榮統一6A購01 040619 0.82 ▼-0.05 -5.75% 0.820.8300.00%0.00%0.00%0.01%281.680.01 價平 17.637% 0 500
新興統一5A購01 040620 0.56 -- -- 0.520.6200.00%0.00%0.00%0.19%31.680.09 價平 -1.326% 0 133
裕民統一5A購01 040621 0.45 -- -- 0.460.4700.00%0.00%0.00%0.02%77.770.04 價平 8.962% 0 133
陽明統一5A購01 040622 0.28 -- -- 0.210.3100.00%0.00%0.00%0.48%70.770.05 價平 22.99% 0 133
陽明統一6A購01 040623 0.37 ▼-0.01 -2.63% 0.370.3800.00%0.00%0.00%0.03%81.680.024 價平 33.276% 0 500
1< 上一頁...115116117118119...下一頁 >1823
台股大盤 相關文章