• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11691170117111721173...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
力成台新5B購05 069263 5 ▼-0.05 -.99% 4.965.200.00%0.00%0.00%0.05%3800.05 價平 3.684% 0 158
同欣電台新63購01 069264 1.29 -- -- 0.65000.00%0.00%0.00%0.00%360.680.037 價平 26.112% 0 253
康舒台新5B購03 069265 2.12 ▲0.44 +26.19% 2.2000.00%0.00%0.00%0.00%860.23 價平 25.698% 0 158
緯穎台新5B購06 069266 1.24 -- -- 1.051.0600.00%0.00%0.00%0.01%7191.720.002 價平 32.492% 0 158
緯穎台新5B購07 069267 1.17 -- -- 0.99100.00%0.00%0.00%0.01%7386.090.002 價平 34.268% 0 158
緯穎台新5B購08 069268 0.87 -- -- 0.760.7700.00%0.00%0.00%0.01%7677.640.002 價平 36.764% 0 158
力積電台新5B購11 069269 8.1 ▲1.8 +28.57% 8.1000.00%0.00%0.00%0.00%900.5 價平 9.333% 0 158
天虹台新5B購05 069270 1 ▲0.07 +7.53% 1.021.0400.00%0.00%0.00%0.02%4450.04 價平 35.506% 0 158
金寶永豐5B購01 069271 0.51 ▲0.02 +4.08% 0.50.5100.00%0.00%0.00%0.02%600.136 價平 40.25% 0 161
台積電永豐5C購24 069272 1.19 ▲0.24 +25.26% 1.191.200.00%0.00%0.00%0.01%3395.940.008 價平 26.088% 0 189
華邦電永豐6B購01 069273 2.37 ▲0.04 +1.72% 2.06000.00%0.00%0.00%0.00%211.50.02 價平 -4.965% 0 525
順德永豐5B購01 069274 0.69 ▲0.13 +23.21% 0.711.0600.00%0.00%0.00%0.49%3240.026 價平 33.796% 0 161
京元電永豐5B購04 069275 0.83 ▲0.2 +31.75% 0.820.8300.00%0.00%0.00%0.01%4500.017 價平 24.667% 0 161
立隆電永豐5B購04 069276 1.42 ▼-0.15 -9.55% 1.411.4400.00%0.00%0.00%0.02%460.50.018 價平 14.549% 0 161
TPK永豐65購01 069277 1.09 ▲0.07 +6.86% 1.061.0700.00%0.00%0.00%0.01%126.680.05 價平 30.139% 0 340
力成永豐5B購03 069278 0.86 -- -- 0.820.8600.00%0.00%0.00%0.05%5130.015 價平 28.655% 0 161
力積電永豐63購01 069279 1.15 ▲0.29 +33.72% 1.091.200.00%0.00%0.00%0.10%106.20.048 價平 23.164% 0 280
富鼎永豐68購01 069280 1.3 -- -- 1.42000.00%0.00%0.00%0.00%288.750.018 價平 18.095% 0 434
聯電兆豐5B購01 069281 1.52 ▲0.55 +56.7% 1.39000.00%0.00%0.00%0.00%157.50.038 價平 -1.587% 0 161
台灣50富邦65購07 069282 1.26 ▲0.2 +18.87% 1.261.2700.00%0.00%0.00%0.01%1500.15 價平 25.9% 0 340
1< 上一頁...11691170117111721173...下一頁 >1797
台股大盤 相關文章