• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11701171117211731174...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
美費半富邦61購01 069283 1.5 ▲0.52 +53.06% 1.021.1200.00%0.00%0.00%0.10%103.880.05 價平 3.157% 0 220
順德富邦5B購02 069284 0.67 ▲0.14 +26.42% 0.68000.00%0.00%0.00%0.00%3080.02 價平 30.357% 0 161
聯發科元富5A購03 069285 11.8 -- -- 0000.00%0.00%0.00%0.00%1539.270.004 價平 -190.073% 0 112
漢唐富邦61購04 069286 1.55 ▲0.06 +4.03% 1.541.5600.00%0.00%0.00%0.01%1536.880.004 價平 16.714% 0 220
漢唐富邦63購01 069287 0.94 ▲0.04 +4.44% 0.920.9400.00%0.00%0.00%0.02%1778.880.004 價平 28.045% 0 253
奇鋐富邦61購04 069288 0.84 ▲0.01 +1.2% 0.820.8300.00%0.00%0.00%0.01%3300.880.002 價平 26.686% 0 220
臻鼎富邦63購01 069289 1.15 ▼-0.08 -6.5% 1.141.5800.00%0.00%0.00%0.39%674.270.006 價平 7.752% 0 253
臻鼎富邦63購02 069290 0.96 ▼-0.12 -11.11% 0.950.9600.00%0.00%0.00%0.01%767.630.007 價平 18.971% 0 253
力積電富邦5C購02 069291 1.08 ▲0.35 +47.95% 1.081.2400.00%0.00%0.00%0.15%101.880.07 價平 19.906% 0 189
臺股指富邦65購07 069292 2.25 ▲0.26 +13.07% 2.32.3100.00%0.00%0.00%0.00%650000.0005 價平 22.925% 0 340
華城台新63購01 069293 1.07 ▲0.04 +3.88% 1.071.0800.00%0.00%0.00%0.01%9750.006 價平 14.769% 0 253
中砂台新5B購04 069294 2.03 ▲0.18 +9.73% 1.972.0700.00%0.00%0.00%0.05%9000.02 價平 20.778% 0 161
華新台新5B購01 069295 2.96 ▲0.36 +13.85% 2.923.0200.00%0.00%0.00%0.03%44.350.406 價平 8.117% 0 161
華新台新5B購02 069296 2.25 ▲0.43 +23.63% 2.052.0800.00%0.00%0.00%0.01%54.210.406 價平 24.829% 0 161
鴻海台新5B購06 069297 2.19 -- -- 2.142.2400.00%0.00%0.00%0.05%3330.1 價平 19.369% 0 161
菱生台新5B購03 069298 2.06 ▲0.46 +28.75% 2.06000.00%0.00%0.00%0.00%480.3 價平 15.625% 0 161
南亞科台新63購01 069299 4.07 ▲0.77 +23.33% 4.07000.00%0.00%0.00%0.00%3300.017 價平 -53.03% 0 253
立隆電台新5B購06 069300 2.37 ▲0.07 +3.04% 2.242.2500.00%0.00%0.00%0.00%4600.02 價平 14.457% 0 161
富邦金台新5B購02 069301 6.25 ▼-0.4 -6.02% 6.156.6500.00%0.00%0.00%0.08%1200.23 價平 -15.417% 0 161
緯穎台新5B購11 069302 1.69 ▼-0.18 -9.63% 1.661.6700.00%0.00%0.00%0.01%5399.180.002 價平 10.079% 0 161
1< 上一頁...11701171117211731174...下一頁 >1797
台股大盤 相關文章