• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11721173117411751176...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
建準凱基5B購04 069323 0.8 ▲0.07 +9.59% 0.810.8200.00%0.00%0.00%0.01%232.140.062 價平 35.384% 0 161
超豐凱基5B購03 069324 1.06 ▲0.13 +13.98% 1.011.0200.00%0.00%0.00%0.01%1900.055 價平 26.316% 0 161
京元電凱基61購03 069325 0.85 ▲0.2 +30.77% 0.831.1200.00%0.00%0.00%0.35%5070.017 價平 33.136% 0 220
義隆凱基5B購02 069326 1 ▲0.23 +29.87% 11.0100.00%0.00%0.00%0.01%2490.06 價平 28.313% 0 161
立隆電凱基61購01 069327 1.8 -- -- 1.621.7200.00%0.00%0.00%0.06%4600.017 價平 14.457% 0 220
奇鋐凱基61購06 069328 0.69 ▲0.02 +2.99% 0.680.6900.00%0.00%0.00%0.01%37000.002 價平 34.595% 0 220
亞光凱基61購01 069329 1.01 ▲0.05 +5.21% 0.99100.00%0.00%0.00%0.01%2000.035 價平 18.5% 0 220
新日興凱基5C購01 069330 0.75 ▲0.13 +20.97% 0.670.7200.00%0.00%0.00%0.07%2400.018 價平 12.917% 0 189
日月光凱基5B購05 069331 1.26 ▲0.29 +29.9% 1.28000.00%0.00%0.00%0.00%9150.013 價平 26.339% 0 161
臻鼎凱基61購06 069332 1.24 ▼-0.07 -5.34% 1.211.2200.00%0.00%0.00%0.01%585.990.006 價平 -6.145% 0 220
臻鼎凱基63購04 069333 1.26 ▼-0.07 -5.26% 1.221.2300.00%0.00%0.00%0.01%734.980.007 價平 15.372% 0 280
彩晶凱基5B購03 069334 2.2 ▲0.2 +10% 22.500.00%0.00%0.00%0.25%200.4 價平 0.25% 0 161
佳必琪凱基5B購05 069335 1.58 ▲0.1 +6.76% 1.521.5400.00%0.00%0.00%0.01%3200.015 價平 -10.312% 0 161
力成凱基5B購05 069336 0.83 ▼-0.06 -6.74% 0.830.8400.00%0.00%0.00%0.01%5130.016 價平 28.655% 0 161
同欣電凱基5B購05 069337 0.87 ▲0.14 +19.18% 0.871.3700.00%0.00%0.00%0.57%364.390.027 價平 26.864% 0 161
鴻海凱基5B購01 069338 5.1 -- -- 4.955.200.00%0.00%0.00%0.05%176.590.052 價平 -52.047% 0 140
鴻海凱基5B購02 069339 4.07 -- -- 3.49000.00%0.00%0.00%0.00%246.060.083 價平 -9.12% 0 140
台積電凱基5B購04 069340 13.1 -- -- 13.9000.00%0.00%0.00%0.00%1124.830.01 價平 -123.145% 0 140
康舒凱基5B購05 069341 0.45 -- -- 0.630.7900.00%0.00%0.00%0.25%930.1 價平 31.29% 0 161
樺漢凱基5B購02 069342 1.11 ▼-0.05 -4.31% 1.111.1200.00%0.00%0.00%0.01%385.550.016 價平 1.18% 0 161
1< 上一頁...11721173117411751176...下一頁 >1797
台股大盤 相關文章