• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 股票(權證)/期貨 » 股票搜尋權證

.

台股股票權證總覽

台股股票權證總覽－認購
1< 上一頁...11741175117611771178...下一頁 >1797
權證代號價格漲跌漲跌幅買價賣價成交量成交
波動		買價
波動		賣價
波動		買賣
價差		履約價行使
比例		價內外程度實質
槓桿		剩餘
天數
TPK群益5B購04 069363 0.95 ▲0.17 +21.79% 0.810.8900.00%0.00%0.00%0.10%1300.08 價平 31.923% 0 161
上品群益5B購02 069364 0.82 -- -- 0.820.8300.00%0.00%0.00%0.01%3990.06 價平 45.865% 0 161
力成群益5B購05 069365 1.09 ▼-0.02 -1.8% 1.081.0900.00%0.00%0.00%0.01%5130.02 價平 28.655% 0 161
同欣電群益5B購04 069366 2.01 ▲0.46 +29.68% 0.52000.00%0.00%0.00%0.00%362.080.051 價平 26.397% 0 161
啟碁群益65購01 069367 0.51 ▼-0.03 -5.56% 0.50.600.00%0.00%0.00%0.20%4350.01 價平 38.391% 0 340
AES群益61購01 069368 1.33 ▲0.2 +17.7% 1.281.3200.00%0.00%0.00%0.03%18650.008 價平 35.389% 0 220
富鼎群益5B購04 069369 2.72 ▲1.07 +64.85% 2.72000.00%0.00%0.00%0.00%288.880.05 價平 18.132% 0 161
台灣50元大5B購11 069370 2.86 ▲0.62 +27.68% 2.812.8626290.00%44.37%44.71%0.02%1480.8 價外 24.899% 0 161
台灣50元大5B購12 069371 2.2 ▲0.33 +17.65% 2.162.21480.00%45.54%45.71%0.02%1180.2 價外 5.805% 0 161
T50正2元大5B購12 069372 1.4 ▲0.26 +22.81% 1.411.4210480.00%89.27%90.17%0.01%500.2 價外 17.36% 0 161
聯電元大5B購21 069373 1.85 ▲0.64 +52.89% 1.531.8500.00%81.63%0.00%0.21%1850.045 價外 13.514% 0 161
聯電元大5C購05 069374 1.69 ▲0.51 +43.22% 1.611.691240.00%51.09%98.04%0.05%1800.038 價外 11.111% 0 189
聯電元大65購02 069375 1.57 ▲0.4 +34.19% 1.5101400.00%89.57%106.49%0.00%195.50.028 價外 18.159% 0 340
楠梓電元大5B購04 069376 1.41 ▲0.21 +17.5% 1.45000.00%80.69%0.00%0.00%2570.027 價外 12.062% 0 161
楠梓電元大5B購05 069377 1.67 ▲0.47 +39.17% 1.31.67210.00%98.40%0.00%0.28%2450.023 價外 7.755% 0 161
仁寶元大5B購02 069378 1.77 ▲0.17 +10.62% 1.57020.00%69.68%0.00%0.00%46.830.389 價外 19.923% 0 161
台積電元大61購40 069379 1.57 ▲0.2 +14.6% 1.591.617030.00%64.74%65.38%0.01%2817.480.004 價外 10.913% 0 220
華邦電元大5C購02 069380 2 ▲0.05 +2.56% 1.91.971030.00%123.86%127.59%0.04%211.50.024 價內 -4.965% 0 189
順德元大5B購04 069381 0.73 ▲0.16 +28.07% 0.70.991280.00%99.06%104.33%0.41%3240.024 價外 33.796% 0 161
微星元大5B購09 069382 0.87 ▼-0.04 -4.4% 0.870.883650.00%78.79%79.55%0.01%150.50.036 價外 8.97% 0 161
1< 上一頁...11741175117611771178...下一頁 >1797
台股大盤 相關文章